Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aileron Therapeutics Inc (NQ: ALRN )

3.200 -0.010 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 17.00 20.80 15.80 16.80 13,875 -0.40(-2.33%)
Dec 28, 2018 14.80 17.60 14.80 17.20 3,185 +2.40(+16.22%)
Dec 27, 2018 14.20 16.00 13.80 14.80 4,321 +0.60(+4.23%)
Dec 26, 2018 14.48 15.98 13.80 14.20 2,218 +0.00(+0.00%)
Dec 24, 2018 14.40 14.40 11.20 14.20 5,080 +0.00(+0.00%)
Dec 21, 2018 16.40 18.20 13.80 14.20 6,580 -2.30(-13.94%)
Dec 20, 2018 12.84 17.38 12.62 16.50 11,207 +1.15(+7.49%)
Dec 19, 2018 17.40 19.60 10.40 15.35 28,775 -2.65(-14.72%)
Dec 18, 2018 21.80 22.00 16.40 18.00 34,307 -3.80(-17.43%)
Dec 17, 2018 24.40 25.19 18.52 21.80 13,683 -2.20(-9.17%)
Dec 14, 2018 27.00 29.80 22.40 24.00 10,575 -5.10(-17.53%)
Dec 13, 2018 34.20 35.80 26.00 29.10 11,662 -4.50(-13.39%)
Dec 12, 2018 37.60 38.80 33.60 33.60 5,216 -5.20(-13.40%)
Dec 11, 2018 40.40 41.20 36.00 38.80 2,084 -1.20(-3.00%)
Dec 10, 2018 39.40 41.80 39.40 40.00 626 +0.60(+1.52%)
Dec 07, 2018 40.60 41.80 36.00 39.40 5,045 -1.60(-3.90%)
Dec 06, 2018 39.20 43.90 38.15 41.00 3,682 -0.20(-0.49%)
Dec 04, 2018 44.00 44.00 40.00 41.20 2,660 -3.40(-7.62%)
Dec 03, 2018 42.80 45.00 42.40 44.60 2,237 +1.20(+2.76%)
Nov 30, 2018 43.80 45.00 43.40 43.40 1,865 +0.00(+0.00%)
Nov 29, 2018 43.60 44.40 43.40 43.40 699 -0.60(-1.36%)
Nov 28, 2018 44.00 44.00 41.20 44.00 2,261 +1.60(+3.77%)
Nov 27, 2018 44.00 48.40 38.20 42.40 16,199 +3.80(+9.84%)
Nov 26, 2018 40.00 41.20 38.00 38.60 1,258 -0.80(-2.03%)
Nov 23, 2018 39.20 40.00 38.00 39.40 1,345 -0.20(-0.51%)
Nov 21, 2018 39.60 39.60 39.60 0 +0.20(+0.51%)
Nov 20, 2018 43.20 43.30 39.40 39.40 767 -4.60(-10.45%)
Nov 19, 2018 42.00 44.60 42.00 44.00 412 +0.60(+1.38%)
Nov 16, 2018 44.00 44.00 42.20 43.40 635 -1.60(-3.56%)
Nov 15, 2018 42.20 45.00 39.00 45.00 1,461 +0.80(+1.81%)
Nov 14, 2018 45.20 49.80 41.00 44.20 3,054 +0.20(+0.45%)
Nov 13, 2018 35.60 47.80 35.60 44.00 10,553 +7.60(+20.88%)
Nov 12, 2018 39.60 41.40 35.40 36.40 2,458 -3.60(-9.00%)
Nov 09, 2018 42.00 45.80 35.00 40.00 1,575 -2.60(-6.10%)
Nov 08, 2018 41.00 44.00 38.20 42.60 3,732 +1.60(+3.90%)
Nov 07, 2018 41.00 42.44 36.50 41.00 2,454 +0.40(+0.99%)
Nov 06, 2018 43.40 43.80 35.00 40.60 4,053 -2.60(-6.02%)
Nov 05, 2018 43.20 45.00 43.00 43.20 1,587 +0.20(+0.47%)
Nov 02, 2018 43.40 45.00 43.00 43.00 1,335 +1.00(+2.38%)
Nov 01, 2018 47.00 47.00 42.00 42.00 3,095 -5.00(-10.64%)
Oct 31, 2018 46.40 47.20 42.90 47.00 714 +0.00(+0.00%)
Oct 30, 2018 47.00 47.80 44.60 47.00 674 -0.20(-0.42%)
Oct 29, 2018 45.80 48.00 44.40 47.20 1,111 +1.40(+3.06%)
Oct 26, 2018 45.00 48.00 43.00 45.80 1,650 +0.40(+0.88%)
Oct 25, 2018 47.60 47.80 44.40 45.40 1,439 -2.40(-5.02%)
Oct 24, 2018 46.80 50.94 43.00 47.80 8,660 -0.80(-1.65%)
Oct 23, 2018 44.20 49.80 42.40 48.60 3,290 +3.60(+8.00%)
Oct 22, 2018 47.20 48.80 41.60 45.00 3,300 -2.00(-4.26%)
Oct 19, 2018 47.80 51.80 46.00 47.00 3,930 -0.80(-1.67%)
Oct 18, 2018 51.20 53.98 46.80 47.80 3,071 -3.40(-6.64%)
Oct 17, 2018 56.00 57.60 51.20 51.20 2,376 -4.80(-8.57%)
Oct 16, 2018 47.20 61.98 46.80 56.00 15,055 +8.80(+18.64%)
Oct 15, 2018 49.40 50.80 46.00 47.20 4,879 -2.60(-5.22%)
Oct 12, 2018 49.80 50.60 45.00 49.80 1,625 -1.20(-2.35%)
Oct 11, 2018 52.00 52.00 47.60 51.00 3,630 -1.00(-1.92%)
Oct 10, 2018 52.00 54.00 50.00 52.00 2,046 +0.00(+0.00%)
Oct 09, 2018 53.60 54.54 51.20 52.00 1,057 -1.60(-2.99%)
Oct 08, 2018 54.53 56.00 50.91 53.60 3,416 -0.40(-0.74%)
Oct 05, 2018 54.00 59.00 53.20 54.00 1,705 -2.40(-4.26%)
Oct 04, 2018 57.00 59.20 54.60 56.40 2,863 -0.80(-1.40%)
Oct 03, 2018 53.80 58.40 50.45 57.20 3,014 +5.80(+11.28%)
Oct 02, 2018 55.60 56.80 50.00 51.40 1,638 -4.60(-8.21%)
Oct 01, 2018 55.80 58.20 52.20 56.00 3,655 +1.00(+1.82%)
Sep 28, 2018 57.80 57.80 54.20 55.00 3,010 -3.00(-5.17%)
Sep 27, 2018 61.80 62.63 56.00 58.00 2,616 -1.80(-3.01%)
Sep 26, 2018 62.00 64.20 57.32 59.80 4,614 -1.20(-1.97%)
Sep 25, 2018 55.80 64.61 54.87 61.00 4,519 +6.00(+10.91%)
Sep 24, 2018 57.40 59.64 53.00 55.00 2,982 -2.40(-4.18%)
Sep 21, 2018 64.00 67.20 57.40 57.40 3,405 -6.60(-10.31%)
Sep 20, 2018 67.60 70.66 62.88 64.00 3,996 -3.80(-5.60%)
Sep 19, 2018 67.80 70.80 60.00 67.80 5,769 +1.20(+1.80%)
Sep 18, 2018 55.20 67.00 55.20 66.60 10,223 +10.80(+19.35%)
Sep 17, 2018 56.20 57.60 51.80 55.80 3,829 +0.00(+0.00%)
Sep 14, 2018 60.00 60.00 55.30 55.80 2,300 -4.20(-7.00%)
Sep 13, 2018 56.40 60.00 56.40 60.00 1,920 +3.40(+6.01%)
Sep 12, 2018 57.80 58.31 55.71 56.60 2,491 -0.40(-0.70%)
Sep 11, 2018 61.40 61.80 55.40 57.00 4,095 -4.40(-7.17%)
Sep 10, 2018 69.60 69.60 60.00 61.40 3,105 -9.40(-13.28%)
Sep 07, 2018 68.00 71.00 61.20 70.80 4,820 +3.00(+4.42%)
Sep 06, 2018 79.80 79.80 67.80 67.80 5,231 -8.60(-11.26%)
Sep 05, 2018 70.00 82.00 69.86 76.40 12,118 +7.20(+10.40%)
Sep 04, 2018 64.00 69.20 59.00 69.20 9,283 +10.80(+18.49%)
Aug 31, 2018 58.40 58.40 58.40 0 -2.80(-4.58%)
Aug 30, 2018 65.20 70.00 58.20 61.20 26,979 +3.40(+5.88%)
Aug 29, 2018 48.00 57.85 47.00 57.80 12,227 +11.20(+24.03%)
Aug 28, 2018 45.00 48.60 45.00 46.60 4,107 +1.60(+3.56%)
Aug 27, 2018 43.40 48.40 42.20 45.00 7,368 +2.00(+4.65%)
Aug 24, 2018 46.20 48.00 42.40 43.00 5,935 -3.60(-7.73%)
Aug 23, 2018 42.40 47.20 42.40 46.60 4,784 +4.60(+10.95%)
Aug 22, 2018 49.80 50.00 41.80 42.00 7,880 -5.20(-11.02%)
Aug 21, 2018 52.40 53.89 46.00 47.20 13,725 -4.80(-9.23%)
Aug 20, 2018 40.40 53.80 40.40 52.00 19,344 +12.00(+30.00%)
Aug 17, 2018 40.60 44.80 39.60 40.00 3,365 -0.60(-1.48%)
Aug 16, 2018 45.60 45.60 40.00 40.60 3,515 -2.00(-4.69%)
Aug 15, 2018 46.20 46.20 42.00 42.60 3,337 -2.20(-4.91%)
Aug 14, 2018 45.40 46.80 42.80 44.80 2,323 -0.20(-0.44%)
Aug 13, 2018 48.20 49.88 45.00 45.00 1,831 -3.80(-7.79%)
Aug 10, 2018 49.60 49.80 43.60 48.80 2,990 +0.00(+0.00%)
Aug 09, 2018 52.40 52.40 48.70 48.80 4,327 -3.20(-6.15%)
Aug 08, 2018 59.00 62.49 48.80 52.00 7,578 -6.40(-10.96%)
Aug 07, 2018 58.40 59.60 58.40 58.40 1,196 -1.60(-2.67%)
Aug 06, 2018 61.60 61.60 57.40 60.00 1,791 -1.20(-1.96%)
Aug 03, 2018 66.20 67.40 57.40 61.20 1,585 -5.40(-8.11%)
Aug 02, 2018 64.60 66.80 62.22 66.60 1,694 +2.20(+3.42%)
Aug 01, 2018 61.80 67.20 60.80 64.40 3,862 +2.60(+4.21%)
Jul 31, 2018 62.20 62.40 58.60 61.80 4,044 -2.00(-3.13%)
Jul 30, 2018 66.40 67.20 62.20 63.80 2,380 -2.20(-3.33%)
Jul 27, 2018 71.20 71.20 65.40 66.00 4,165 -4.80(-6.78%)
Jul 26, 2018 73.80 77.86 68.80 70.80 3,779 -3.20(-4.32%)
Jul 25, 2018 79.80 79.80 72.00 74.00 4,169 -4.60(-5.85%)
Jul 24, 2018 89.80 89.80 78.20 78.60 4,717 -6.40(-7.53%)
Jul 23, 2018 86.20 87.80 84.00 85.00 6,525 -0.60(-0.70%)
Jul 20, 2018 84.80 90.18 83.80 85.60 1,459 +1.20(+1.42%)
Jul 19, 2018 92.40 94.00 81.80 84.40 9,248 -7.00(-7.66%)
Jul 18, 2018 92.40 96.71 91.20 91.40 5,069 -1.40(-1.51%)
Jul 17, 2018 97.60 98.40 91.01 92.80 4,931 -4.20(-4.33%)
Jul 16, 2018 103.10 107.80 97.00 97.00 1,380 -3.40(-3.39%)
Jul 13, 2018 99.00 101.00 97.00 100.40 1,472 +1.90(+1.93%)
Jul 12, 2018 100.20 104.40 97.70 98.50 2,000 -0.70(-0.71%)
Jul 11, 2018 103.00 108.41 96.80 99.20 2,023 -3.00(-2.94%)
Jul 10, 2018 108.80 108.80 102.20 102.20 962 -5.80(-5.37%)
Jul 09, 2018 109.20 109.20 106.40 108.00 3,024 +0.00(+0.00%)
Jul 06, 2018 106.40 111.40 106.40 108.00 374 +1.60(+1.50%)
Jul 05, 2018 108.60 108.60 102.80 106.40 1,092 -2.60(-2.39%)
Jul 03, 2018 109.00 109.00 109.00 0 +2.00(+1.87%)
Jul 02, 2018 107.40 109.80 104.54 107.00 536 -1.40(-1.29%)
Jun 29, 2018 108.00 108.00 105.20 108.40 717 +1.00(+0.93%)
Jun 28, 2018 104.60 109.40 104.60 107.40 288 +3.40(+3.27%)
Jun 27, 2018 108.00 109.20 104.00 104.00 1,295 -1.80(-1.70%)
Jun 26, 2018 114.60 115.00 104.00 105.80 1,241 -8.80(-7.68%)
Jun 25, 2018 118.00 119.00 111.20 114.60 1,347 -6.20(-5.13%)
Jun 22, 2018 113.20 123.60 113.03 120.80 28,287 +0.40(+0.33%)
Jun 21, 2018 105.00 122.20 104.60 120.40 2,892 +14.80(+14.02%)
Jun 20, 2018 106.00 107.20 104.40 105.60 987 +0.60(+0.57%)
Jun 19, 2018 105.40 106.00 104.20 105.00 622 +0.00(+0.00%)
Jun 18, 2018 107.00 107.00 104.00 105.00 846 -2.00(-1.87%)
Jun 15, 2018 107.40 103.80 107.00 1,244 +1.60(+1.52%)
Jun 14, 2018 105.00 105.60 101.60 105.40 713 +0.80(+0.76%)
Jun 13, 2018 103.40 105.78 102.60 104.60 680 +3.00(+2.95%)
Jun 12, 2018 108.00 108.70 101.00 101.60 3,928 -6.00(-5.58%)
Jun 11, 2018 108.00 109.60 107.20 107.60 1,962 +0.40(+0.37%)
Jun 08, 2018 107.42 108.60 107.20 107.20 1,808 -1.00(-0.92%)
Jun 07, 2018 111.80 111.80 107.00 108.20 1,237 -3.00(-2.70%)
Jun 06, 2018 110.40 113.80 110.40 111.20 1,200 +1.20(+1.09%)
Jun 05, 2018 112.00 114.16 108.40 110.00 1,664 +1.00(+0.92%)
Jun 04, 2018 108.00 110.00 106.20 109.00 668 +0.20(+0.18%)
Jun 01, 2018 104.80 111.80 104.40 108.80 1,581 +5.60(+5.43%)
May 31, 2018 103.60 104.59 102.40 103.20 491 -1.40(-1.34%)
May 30, 2018 100.20 105.00 100.20 104.60 1,715 +4.20(+4.18%)
May 29, 2018 104.00 104.00 100.00 100.40 425 -3.20(-3.09%)
May 25, 2018 103.60 103.60 103.60 0 +4.00(+4.02%)
May 24, 2018 100.20 101.00 98.02 99.60 2,595 -1.20(-1.19%)
May 23, 2018 102.00 103.33 100.20 100.80 886 -2.20(-2.14%)
May 22, 2018 102.20 105.00 102.00 103.00 859 +1.00(+0.98%)
May 21, 2018 103.04 108.86 100.20 102.00 1,490 -1.80(-1.73%)
May 18, 2018 105.80 106.19 101.60 103.80 1,089 -1.00(-0.95%)
May 17, 2018 107.20 110.58 103.60 104.80 1,397 -3.00(-2.78%)
May 16, 2018 110.20 112.20 106.00 107.80 1,548 -2.20(-2.00%)
May 15, 2018 109.80 114.80 109.40 110.00 879 +1.00(+0.92%)
May 14, 2018 110.00 112.60 106.60 109.00 576 +0.00(+0.00%)
May 11, 2018 109.80 111.60 107.20 109.00 365 -1.40(-1.27%)
May 10, 2018 106.00 114.80 106.00 110.40 750 +3.00(+2.79%)
May 09, 2018 102.40 107.80 102.40 107.40 207 +4.60(+4.47%)
May 08, 2018 105.40 105.40 101.02 102.80 1,053 -3.40(-3.20%)
May 07, 2018 105.80 107.40 102.60 106.20 1,150 +1.20(+1.14%)
May 04, 2018 104.00 111.60 100.40 105.00 1,023 +1.20(+1.16%)
May 03, 2018 102.50 105.00 100.40 103.80 1,140 +1.80(+1.76%)
May 02, 2018 105.00 105.00 101.00 102.00 902 +0.00(+0.00%)
May 01, 2018 101.80 105.47 100.60 102.00 622 +0.40(+0.39%)
Apr 30, 2018 105.20 105.20 101.20 101.60 1,028 +0.00(+0.00%)
Apr 27, 2018 102.80 105.97 101.40 101.60 1,270 -1.60(-1.55%)
Apr 26, 2018 112.80 112.80 101.20 103.20 2,836 -10.20(-8.99%)
Apr 25, 2018 110.00 116.40 110.00 113.40 1,485 +6.20(+5.78%)
Apr 24, 2018 122.20 123.97 105.00 107.20 1,905 -13.60(-11.26%)
Apr 23, 2018 117.80 121.20 116.40 120.80 914 +4.00(+3.42%)
Apr 20, 2018 122.00 127.80 116.20 116.80 5,156 -3.40(-2.83%)
Apr 19, 2018 135.89 141.00 116.40 120.20 13,170 -15.80(-11.62%)
Apr 18, 2018 140.60 140.80 135.40 136.00 475 -3.80(-2.72%)
Apr 17, 2018 139.60 141.00 138.60 139.80 858 +0.60(+0.43%)
Apr 16, 2018 137.80 141.60 135.00 139.20 797 +1.40(+1.02%)
Apr 13, 2018 130.80 144.00 122.40 137.80 3,018 +6.20(+4.71%)
Apr 12, 2018 150.00 150.00 130.00 131.60 5,745 -11.20(-7.84%)
Apr 11, 2018 128.00 150.00 128.00 142.80 12,622 +14.20(+11.04%)
Apr 10, 2018 144.40 154.07 128.20 128.60 1,665 -15.00(-10.45%)
Apr 09, 2018 129.60 168.60 126.80 143.60 8,551 +16.20(+12.72%)
Apr 06, 2018 134.00 135.80 126.40 127.40 1,682 -7.20(-5.35%)
Apr 05, 2018 135.80 141.00 132.40 134.60 880 +0.00(+0.00%)
Apr 04, 2018 130.80 139.40 130.80 134.60 901 +4.40(+3.38%)
Apr 03, 2018 156.00 156.00 124.40 130.20 2,462 -25.20(-16.22%)
Apr 02, 2018 158.48 161.60 155.40 155.40 817 -7.20(-4.43%)
Mar 29, 2018 162.60 162.60 162.60 0 +1.80(+1.12%)
Mar 28, 2018 160.20 160.80 151.00 160.80 1,102 +7.60(+4.96%)
Mar 27, 2018 154.07 161.60 150.60 153.20 664 -7.80(-4.84%)
Mar 26, 2018 176.60 177.20 154.40 161.00 1,828 -11.00(-6.40%)
Mar 23, 2018 175.40 183.60 171.00 172.00 1,163 -3.80(-2.16%)
Mar 22, 2018 176.80 178.60 175.20 175.80 552 -3.20(-1.79%)
Mar 21, 2018 175.60 181.91 172.00 179.00 1,186 +4.60(+2.64%)
Mar 20, 2018 183.60 186.79 170.20 174.40 4,444 -7.80(-4.28%)
Mar 19, 2018 175.80 184.38 170.20 182.20 4,110 +12.20(+7.18%)
Mar 16, 2018 179.00 190.00 170.00 170.00 5,780 -10.40(-5.76%)
Mar 15, 2018 179.80 184.40 178.00 180.40 1,171 +0.40(+0.22%)
Mar 14, 2018 181.80 185.00 178.00 180.00 588 -0.80(-0.44%)
Mar 13, 2018 187.60 187.60 178.00 180.80 1,060 -5.60(-3.00%)
Mar 12, 2018 180.00 189.41 179.00 186.40 961 +6.80(+3.79%)
Mar 09, 2018 179.58 180.00 178.00 179.60 444 +3.60(+2.05%)
Mar 08, 2018 183.00 184.38 174.40 176.00 649 -7.40(-4.03%)
Mar 07, 2018 184.00 184.80 182.22 183.40 300 +0.80(+0.44%)
Mar 06, 2018 180.60 187.80 180.39 182.60 734 +3.80(+2.13%)
Mar 05, 2018 176.60 181.98 176.40 178.80 992 +2.80(+1.59%)
Mar 02, 2018 176.95 176.95 163.50 176.00 438 +4.60(+2.68%)
Mar 01, 2018 161.20 174.80 161.20 171.40 944 +7.20(+4.38%)
Feb 28, 2018 170.00 174.50 160.00 164.20 1,599 -4.60(-2.73%)
Feb 27, 2018 172.47 174.20 165.00 168.80 1,229 -0.20(-0.12%)
Feb 26, 2018 168.20 175.38 165.80 169.00 1,314 +1.00(+0.60%)
Feb 23, 2018 160.60 171.60 160.60 168.00 1,654 +8.20(+5.13%)
Feb 22, 2018 159.80 163.74 155.80 159.80 1,782 +2.20(+1.40%)
Feb 21, 2018 159.40 161.00 156.20 157.60 385 +3.80(+2.47%)
Feb 20, 2018 154.80 159.20 153.00 153.80 1,117 -1.40(-0.90%)
Feb 16, 2018 155.20 155.20 155.20 0 -3.80(-2.39%)
Feb 15, 2018 160.40 160.40 159.00 191 -1.40(-0.87%)
Feb 14, 2018 163.60 166.76 153.80 160.40 273 -5.60(-3.37%)
Feb 13, 2018 155.00 167.00 155.00 166.00 670 +13.80(+9.07%)
Feb 12, 2018 158.80 161.38 147.51 152.20 2,054 -5.40(-3.43%)
Feb 09, 2018 157.60 166.26 151.30 157.60 746 +3.00(+1.94%)
Feb 08, 2018 164.40 167.49 154.60 154.60 652 -8.40(-5.15%)
Feb 07, 2018 168.00 168.20 164.00 163.00 463 -4.40(-2.63%)
Feb 06, 2018 165.80 186.60 162.00 167.40 1,866 -8.40(-4.78%)
Feb 05, 2018 179.80 179.80 170.93 175.80 683 -4.20(-2.33%)
Feb 02, 2018 184.40 184.40 175.00 180.00 1,710 -5.00(-2.70%)
Feb 01, 2018 185.40 189.66 184.60 185.00 937 +0.40(+0.22%)
Jan 31, 2018 190.80 191.40 184.60 184.60 268 -0.40(-0.22%)
Jan 30, 2018 190.00 190.00 184.00 185.00 590 +0.60(+0.33%)
Jan 29, 2018 195.20 195.20 184.40 184.40 961 -9.60(-4.95%)
Jan 26, 2018 190.80 197.60 188.71 194.00 310 +5.40(+2.86%)
Jan 25, 2018 187.20 192.60 184.80 188.60 1,487 +0.20(+0.11%)
Jan 24, 2018 189.80 190.20 186.60 188.40 729 +0.80(+0.43%)
Jan 23, 2018 188.03 191.00 184.80 187.60 800 +1.20(+0.64%)
Jan 22, 2018 184.00 191.78 184.00 186.40 823 +2.20(+1.19%)
Jan 19, 2018 190.40 190.40 184.00 184.20 1,834 -8.20(-4.26%)
Jan 18, 2018 190.20 197.40 188.00 192.40 2,053 +0.00(+0.00%)
Jan 17, 2018 189.60 194.65 189.00 192.40 257 +4.60(+2.45%)
Jan 16, 2018 196.80 196.80 184.00 187.80 3,085 -6.00(-3.10%)
Jan 12, 2018 193.80 193.80 193.80 0 -0.40(-0.21%)
Jan 11, 2018 194.60 198.00 193.00 194.20 875 +1.20(+0.62%)
Jan 10, 2018 203.80 204.68 192.00 193.00 581 -13.20(-6.40%)
Jan 09, 2018 211.00 213.03 196.00 206.20 8,142 -5.60(-2.64%)
Jan 08, 2018 209.80 216.80 208.20 211.80 1,118 +4.00(+1.92%)
Jan 05, 2018 208.40 212.60 203.20 207.80 574 -1.00(-0.48%)
Jan 04, 2018 217.40 217.40 203.80 208.80 876 -3.20(-1.51%)
Jan 03, 2018 212.00 219.80 212.00 212.00 686 +1.60(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.