Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

5.950 +0.080 (+1.36%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.749 7.850 7.850 7.850 465,875 +0.09(+1.16%)
Dec 30, 2013 7.783 7.816 7.704 7.760 599,605 -0.03(-0.43%)
Dec 27, 2013 7.805 7.816 7.727 7.794 511,090 -0.01(-0.14%)
Dec 26, 2013 7.873 7.917 7.805 7.805 484,599 -0.07(-0.86%)
Dec 24, 2013 7.895 7.917 7.839 7.873 306,141 +0.02(+0.29%)
Dec 23, 2013 7.884 7.940 7.839 7.850 794,729 -0.02(-0.29%)
Dec 20, 2013 7.839 7.917 7.828 7.873 1,006,931 +0.04(+0.57%)
Dec 19, 2013 7.974 7.974 7.816 7.828 841,568 -0.15(-1.83%)
Dec 18, 2013 7.861 8.052 7.821 7.974 1,177,343 +0.08(+1.00%)
Dec 17, 2013 7.884 8.003 7.787 7.895 1,884,204 +0.03(+0.41%)
Dec 16, 2013 7.884 7.895 7.787 7.863 1,209,954 +0.05(+0.69%)
Dec 13, 2013 7.744 7.841 7.690 7.809 1,365,635 +0.11(+1.40%)
Dec 12, 2013 7.895 7.906 7.657 7.700 1,350,427 -0.17(-2.20%)
Dec 11, 2013 7.927 7.927 7.814 7.873 755,485 -0.01(-0.14%)
Dec 10, 2013 7.787 7.949 7.776 7.884 1,117,353 +0.10(+1.25%)
Dec 09, 2013 7.679 7.798 7.646 7.787 872,174 +0.15(+1.98%)
Dec 06, 2013 7.625 7.679 7.592 7.635 0 +0.02(+0.28%)
Dec 05, 2013 7.592 7.625 7.571 7.614 0 +0.01(+0.14%)
Dec 04, 2013 7.527 7.625 7.462 7.603 749,050 +0.06(+0.86%)
Dec 03, 2013 7.495 7.571 7.473 7.538 0 +0.01(+0.14%)
Dec 02, 2013 7.581 7.592 7.495 7.527 672,734 -0.05(-0.71%)
Nov 29, 2013 7.527 7.592 7.495 7.581 0 +0.05(+0.72%)
Nov 27, 2013 7.452 7.538 7.441 7.527 0 +0.09(+1.16%)
Nov 26, 2013 7.516 7.516 7.430 7.441 0 -0.02(-0.29%)
Nov 25, 2013 7.419 7.484 7.376 7.462 506,986 +0.10(+1.32%)
Nov 22, 2013 7.398 7.441 7.322 7.365 0 +0.01(+0.15%)
Nov 21, 2013 7.311 7.392 7.289 7.354 456,071 +0.03(+0.44%)
Nov 20, 2013 7.289 7.376 7.246 7.322 0 +0.05(+0.74%)
Nov 19, 2013 7.354 7.387 7.246 7.268 554,865 -0.12(-1.61%)
Nov 18, 2013 7.516 7.516 7.376 7.387 0 -0.09(-1.16%)
Nov 15, 2013 7.430 7.516 7.429 7.473 0 +0.04(+0.58%)
Nov 14, 2013 7.279 7.462 7.257 7.430 1,034,405 +0.26(+3.62%)
Nov 12, 2013 7.095 7.181 7.084 7.170 0 +0.04(+0.61%)
Nov 11, 2013 7.170 7.181 7.073 7.127 0 -0.03(-0.45%)
Nov 08, 2013 7.160 7.192 7.019 7.160 0 -0.06(-0.90%)
Nov 07, 2013 7.257 7.257 7.160 7.224 692,737 -0.02(-0.30%)
Nov 06, 2013 7.106 7.289 7.062 7.246 1,215,466 +0.32(+4.69%)
Nov 05, 2013 7.030 7.030 6.922 6.922 542,988 -0.09(-1.23%)
Nov 04, 2013 7.030 7.030 6.943 7.008 518,623 +0.02(+0.23%)
Nov 01, 2013 6.932 7.019 6.889 6.992 0 +0.06(+0.86%)
Oct 31, 2013 6.922 6.976 6.868 6.932 0 +0.04(+0.63%)
Oct 30, 2013 6.900 7.008 6.868 6.889 405,004 -0.04(-0.62%)
Oct 29, 2013 7.041 7.051 6.857 6.932 0 -0.13(-1.84%)
Oct 28, 2013 7.138 7.138 7.019 7.062 539,091 -0.06(-0.91%)
Oct 25, 2013 7.138 7.149 7.041 7.127 0 +0.05(+0.76%)
Oct 24, 2013 7.041 7.095 7.008 7.073 482,406 +0.03(+0.46%)
Oct 23, 2013 7.030 7.084 7.008 7.041 463,833 +0.04(+0.62%)
Oct 22, 2013 6.932 7.030 6.932 6.997 708,835 +0.09(+1.25%)
Oct 21, 2013 6.900 6.987 6.889 6.911 573,435 +0.01(+0.16%)
Oct 18, 2013 6.889 6.922 6.826 6.900 534,267 +0.05(+0.79%)
Oct 17, 2013 6.738 6.868 6.727 6.846 786,600 +0.15(+2.26%)
Oct 16, 2013 6.651 6.727 6.608 6.695 616,395 +0.08(+1.14%)
Oct 15, 2013 6.705 6.759 6.619 6.619 517,347 -0.11(-1.61%)
Oct 14, 2013 6.716 6.749 6.684 6.727 354,382 +0.01(+0.16%)
Oct 11, 2013 6.705 6.727 6.662 6.716 0 +0.02(+0.32%)
Oct 10, 2013 6.662 6.716 6.597 6.695 577,385 +0.10(+1.48%)
Oct 09, 2013 6.597 6.640 6.576 6.597 0 +0.02(+0.33%)
Oct 08, 2013 6.597 6.619 6.554 6.576 478,772 -0.04(-0.65%)
Oct 07, 2013 6.651 6.705 6.597 6.619 0 -0.10(-1.45%)
Oct 04, 2013 6.705 6.749 6.705 6.716 0 -0.01(-0.16%)
Oct 03, 2013 6.792 6.792 6.705 6.727 0 -0.04(-0.64%)
Oct 02, 2013 6.749 6.868 6.749 6.770 405,776 -0.04(-0.63%)
Oct 01, 2013 6.716 6.830 6.705 6.814 363,092 +0.03(+0.48%)
Sep 27, 2013 6.814 6.868 6.770 6.781 0 -0.08(-1.10%)
Sep 26, 2013 6.792 6.857 6.738 6.857 823,788 +0.06(+0.96%)
Sep 25, 2013 6.976 7.019 6.781 6.792 1,632,744 -0.21(-2.94%)
Sep 24, 2013 7.041 7.051 6.932 6.997 921,351 -0.06(-0.92%)
Sep 23, 2013 7.170 7.170 6.987 7.062 907,653 -0.11(-1.51%)
Sep 20, 2013 7.030 7.279 6.900 7.170 0 +0.15(+2.16%)
Sep 19, 2013 7.106 7.138 6.943 7.019 1,426,949 -0.04(-0.60%)
Sep 18, 2013 6.958 7.073 6.886 7.061 2,203,752 +0.12(+1.78%)
Sep 17, 2013 6.906 6.979 6.865 6.938 1,113,620 +0.07(+1.06%)
Sep 16, 2013 6.886 6.938 6.761 6.865 1,129,137 +0.10(+1.54%)
Sep 13, 2013 6.616 6.823 6.605 6.761 0 +0.21(+3.17%)
Sep 12, 2013 6.543 6.616 6.502 6.553 0 +0.04(+0.64%)
Sep 11, 2013 6.418 6.522 6.418 6.512 0 +0.06(+0.97%)
Sep 10, 2013 6.501 6.512 6.429 6.449 296,675 -0.02(-0.32%)
Sep 09, 2013 6.418 6.501 6.398 6.470 0 +0.07(+1.14%)
Sep 06, 2013 6.304 6.448 6.283 6.398 0 +0.15(+2.33%)
Sep 05, 2013 6.314 6.346 6.242 6.252 0 -0.08(-1.31%)
Sep 04, 2013 6.325 6.429 6.283 6.335 0 +0.00(+0.00%)
Sep 03, 2013 6.283 6.335 6.159 6.335 0 +0.06(+0.99%)
Aug 30, 2013 6.377 6.481 6.273 6.273 0 -0.10(-1.63%)
Aug 29, 2013 6.252 6.377 6.211 6.377 461,515 +0.09(+1.49%)
Aug 28, 2013 6.252 6.325 6.211 6.283 0 -0.01(-0.16%)
Aug 27, 2013 6.252 6.377 6.231 6.294 684,840 -0.04(-0.66%)
Aug 26, 2013 6.283 6.356 6.242 6.335 0 +0.04(+0.66%)
Aug 23, 2013 6.138 6.325 6.138 6.294 0 +0.15(+2.36%)
Aug 22, 2013 6.096 6.190 6.034 6.148 538,891 +0.11(+1.89%)
Aug 21, 2013 5.992 6.138 5.961 6.034 0 +0.04(+0.69%)
Aug 20, 2013 5.899 6.044 5.837 5.992 1,569,655 +0.21(+3.59%)
Aug 19, 2013 6.294 6.294 5.764 5.785 3,179,336 -0.52(-8.24%)
Aug 16, 2013 6.325 6.387 6.283 6.304 0 -0.03(-0.49%)
Aug 15, 2013 6.398 6.408 6.314 6.335 770,382 -0.09(-1.45%)
Aug 14, 2013 6.491 6.533 6.398 6.429 776,802 -0.07(-1.12%)
Aug 13, 2013 6.574 6.574 6.387 6.501 603,306 -0.07(-1.11%)
Aug 12, 2013 6.460 6.574 6.439 6.574 621,731 +0.14(+2.10%)
Aug 09, 2013 6.398 6.481 6.366 6.439 542,059 +0.06(+0.98%)
Aug 08, 2013 6.346 6.460 6.314 6.377 957,290 +0.09(+1.49%)
Aug 07, 2013 6.533 6.533 6.252 6.283 1,697,271 -0.35(-5.32%)
Aug 06, 2013 6.699 6.699 6.605 6.636 478,159 -0.03(-0.47%)
Aug 05, 2013 6.657 6.699 6.595 6.668 528,835 +0.05(+0.78%)
Aug 02, 2013 6.574 6.709 6.574 6.616 640,447 +0.03(+0.47%)
Aug 01, 2013 6.730 6.740 6.564 6.584 981,076 -0.10(-1.55%)
Jul 31, 2013 6.855 6.855 6.647 6.688 941,827 -0.15(-2.13%)
Jul 30, 2013 6.751 6.855 6.751 6.834 0 +0.06(+0.92%)
Jul 29, 2013 6.792 6.834 6.740 6.771 0 -0.02(-0.31%)
Jul 26, 2013 6.782 6.823 6.730 6.792 0 +0.02(+0.31%)
Jul 25, 2013 6.657 6.782 6.595 6.771 0 +0.20(+3.00%)
Jul 24, 2013 6.730 6.730 6.553 6.574 797,949 -0.16(-2.31%)
Jul 23, 2013 6.751 6.782 6.709 6.730 0 -0.04(-0.61%)
Jul 22, 2013 6.647 6.803 6.626 6.771 0 +0.16(+2.35%)
Jul 19, 2013 6.553 6.636 6.522 6.616 0 +0.06(+0.95%)
Jul 18, 2013 6.699 6.699 6.533 6.553 813,839 -0.10(-1.48%)
Jul 17, 2013 6.730 6.730 6.636 6.652 640,118 -0.01(-0.08%)
Jul 16, 2013 6.719 6.740 6.636 6.657 0 -0.02(-0.31%)
Jul 15, 2013 6.543 6.699 6.501 6.678 0 +0.20(+3.04%)
Jul 12, 2013 6.491 6.501 6.387 6.481 0 +0.01(+0.16%)
Jul 11, 2013 6.418 6.481 6.366 6.470 0 +0.17(+2.64%)
Jul 10, 2013 6.398 6.439 6.252 6.304 0 -0.14(-2.10%)
Jul 09, 2013 6.387 6.481 6.387 6.439 0 +0.05(+0.81%)
Jul 08, 2013 6.439 6.553 6.335 6.387 0 -0.09(-1.44%)
Jul 05, 2013 6.896 6.906 6.211 6.481 0 -0.42(-6.02%)
Jul 03, 2013 6.917 6.958 6.855 6.896 0 -0.07(-1.04%)
Jul 02, 2013 7.041 7.052 6.886 6.969 0 -0.05(-0.74%)
Jul 01, 2013 7.052 7.062 6.979 7.021 0 -0.01(-0.15%)
Jun 28, 2013 7.000 7.052 6.886 7.031 1,154,556 +0.11(+1.65%)
Jun 26, 2013 6.906 7.010 6.906 6.917 0 +0.04(+0.60%)
Jun 25, 2013 6.795 6.907 6.785 6.875 0 +0.15(+2.23%)
Jun 24, 2013 6.785 6.835 6.646 6.726 1,891,992 -0.06(-0.88%)
Jun 21, 2013 6.736 6.835 6.636 6.785 1,756,766 +0.15(+2.26%)
Jun 20, 2013 6.925 6.925 6.576 6.636 2,192,110 -0.33(-4.73%)
Jun 19, 2013 7.075 7.105 6.935 6.965 0 -0.07(-0.99%)
Jun 18, 2013 6.985 7.065 6.865 7.035 1,147,043 +0.04(+0.57%)
Jun 17, 2013 6.985 7.075 6.945 6.995 0 -0.01(-0.14%)
Jun 14, 2013 6.985 7.055 6.930 7.005 0 +0.05(+0.72%)
Jun 13, 2013 6.666 6.975 6.586 6.955 1,250,095 +0.25(+3.72%)
Jun 12, 2013 6.895 6.914 6.606 6.706 1,321,694 -0.19(-2.75%)
Jun 11, 2013 6.945 6.945 6.805 6.895 874,118 -0.05(-0.72%)
Jun 10, 2013 6.915 6.985 6.875 6.945 0 +0.03(+0.43%)
Jun 07, 2013 6.955 6.965 6.835 6.915 0 +0.02(+0.29%)
Jun 06, 2013 6.756 6.895 6.726 6.895 900,753 +0.16(+2.37%)
Jun 05, 2013 6.795 6.885 6.736 6.736 1,062,968 -0.06(-0.88%)
Jun 04, 2013 6.686 6.815 6.586 6.795 0 +0.14(+2.10%)
Jun 03, 2013 6.746 6.835 6.586 6.656 1,816,642 -0.09(-1.33%)
May 31, 2013 6.835 6.846 6.666 6.746 3,706,388 -0.09(-1.31%)
May 30, 2013 6.556 6.835 6.556 6.835 1,916,931 +0.28(+4.26%)
May 29, 2013 6.736 6.766 6.217 6.556 5,681,585 -0.23(-3.38%)
May 28, 2013 6.985 7.075 6.766 6.785 2,647,908 -0.11(-1.59%)
May 24, 2013 6.905 6.945 6.785 6.895 0 +0.00(+0.00%)
May 23, 2013 6.915 6.945 6.716 6.895 0 -0.08(-1.14%)
May 22, 2013 7.035 7.175 6.925 6.975 1,832,516 -0.05(-0.71%)
May 21, 2013 7.115 7.115 7.005 7.025 0 -0.08(-1.12%)
May 20, 2013 7.115 7.135 7.085 7.105 0 +0.01(+0.14%)
May 17, 2013 7.135 7.154 7.075 7.095 0 +0.02(+0.28%)
May 16, 2013 6.995 7.095 6.985 7.075 910,692 +0.08(+1.21%)
May 15, 2013 7.105 7.105 6.965 6.990 0 -0.00(-0.07%)
May 13, 2013 7.035 7.055 6.965 6.995 1,493,995 -0.02(-0.28%)
May 10, 2013 7.145 7.165 7.015 7.015 0 -0.11(-1.54%)
May 09, 2013 7.165 7.185 7.085 7.125 0 -0.04(-0.56%)
May 08, 2013 7.165 7.225 7.105 7.165 0 +0.07(+0.98%)
May 07, 2013 7.085 7.095 6.995 7.095 1,337,753 +0.02(+0.28%)
May 06, 2013 6.965 7.095 6.935 7.075 0 +0.13(+1.87%)
May 03, 2013 7.075 7.075 6.925 6.945 0 -0.14(-1.97%)
May 02, 2013 7.105 7.144 7.075 7.085 2,277,893 +0.01(+0.14%)
May 01, 2013 7.135 7.145 7.075 7.075 0 -0.03(-0.39%)
Apr 30, 2013 7.105 7.135 7.035 7.103 17,364,458 -0.26(-3.55%)
Apr 29, 2013 7.344 7.434 7.334 7.364 1,030,909 +0.03(+0.41%)
Apr 26, 2013 7.334 7.344 7.244 7.334 572,658 +0.01(+0.14%)
Apr 25, 2013 7.324 7.354 7.255 7.324 0 +0.08(+1.10%)
Apr 24, 2013 7.314 7.334 7.185 7.244 572,876 -0.04(-0.55%)
Apr 23, 2013 7.284 7.293 7.215 7.284 531,784 +0.09(+1.25%)
Apr 22, 2013 7.225 7.225 7.130 7.195 675,104 +0.01(+0.14%)
Apr 19, 2013 7.105 7.235 7.085 7.185 719,397 +0.08(+1.12%)
Apr 18, 2013 7.175 7.235 7.085 7.105 624,223 -0.02(-0.28%)
Apr 17, 2013 7.274 7.334 7.105 7.125 855,934 -0.10(-1.38%)
Apr 16, 2013 7.314 7.359 7.185 7.225 740,783 +0.12(+1.69%)
Apr 15, 2013 7.354 7.374 7.085 7.105 1,096,685 -0.24(-3.26%)
Apr 12, 2013 7.284 7.364 7.264 7.344 536,526 +0.03(+0.41%)
Apr 11, 2013 7.354 7.384 7.304 7.314 582,293 -0.02(-0.27%)
Apr 10, 2013 7.254 7.354 7.254 7.334 891,749 +0.08(+1.10%)
Apr 09, 2013 7.384 7.384 7.244 7.254 552,467 -0.11(-1.49%)
Apr 08, 2013 7.354 7.384 7.274 7.364 517,059 +0.05(+0.68%)
Apr 05, 2013 7.185 7.344 7.185 7.314 745,242 +0.09(+1.24%)
Apr 04, 2013 7.165 7.225 7.135 7.225 814,461 +0.05(+0.70%)
Apr 03, 2013 7.225 7.284 7.175 7.175 982,698 -0.06(-0.83%)
Apr 02, 2013 7.384 7.434 7.215 7.235 909,814 -0.09(-1.23%)
Apr 01, 2013 7.484 7.514 7.314 7.324 1,350,134 -0.20(-2.65%)
Mar 28, 2013 7.384 7.574 7.334 7.524 1,597,790 +0.19(+2.58%)
Mar 27, 2013 7.284 7.344 7.185 7.334 1,228,723 +0.05(+0.69%)
Mar 26, 2013 7.454 7.454 7.205 7.284 1,329,666 -0.03(-0.41%)
Mar 25, 2013 7.295 7.334 7.199 7.314 2,491,906 +0.07(+0.93%)
Mar 22, 2013 7.228 7.285 7.218 7.247 2,069,213 +0.06(+0.80%)
Mar 21, 2013 7.228 7.247 7.151 7.189 1,186,621 +0.06(+0.81%)
Mar 20, 2013 7.180 7.218 7.074 7.131 1,452,286 +0.07(+0.95%)
Mar 19, 2013 7.122 7.218 7.026 7.064 2,205,715 +0.08(+1.10%)
Mar 18, 2013 7.131 7.180 6.929 6.987 2,651,209 -0.29(-3.97%)
Mar 15, 2013 7.160 7.314 7.122 7.276 2,537,964 +0.17(+2.44%)
Mar 14, 2013 6.997 7.131 6.968 7.103 2,620,578 +0.14(+2.07%)
Mar 13, 2013 6.968 6.987 6.920 6.958 1,387,035 +0.03(+0.42%)
Mar 12, 2013 6.929 6.968 6.901 6.929 1,078,668 +0.03(+0.42%)
Mar 11, 2013 6.881 6.949 6.862 6.901 1,249,382 +0.06(+0.84%)
Mar 08, 2013 6.929 6.949 6.833 6.843 752,741 -0.02(-0.28%)
Mar 07, 2013 6.775 6.881 6.747 6.862 997,594 +0.13(+1.86%)
Mar 06, 2013 6.852 6.852 6.737 6.737 1,419,111 -0.14(-2.10%)
Mar 05, 2013 6.852 6.910 6.814 6.881 1,172,340 +0.07(+0.99%)
Mar 04, 2013 6.824 6.852 6.785 6.814 1,238,215 +0.00(+0.00%)
Mar 01, 2013 6.756 6.814 6.737 6.814 681,048 +0.04(+0.63%)
Feb 28, 2013 6.650 6.804 6.650 6.772 1,233,652 +0.11(+1.68%)
Feb 27, 2013 6.679 6.708 6.650 6.660 581,261 +0.03(+0.44%)
Feb 26, 2013 6.689 6.689 6.602 6.631 550,371 +0.00(+0.00%)
Feb 22, 2013 6.679 6.679 6.593 6.631 638,574 +0.01(+0.22%)
Feb 21, 2013 6.583 6.689 6.564 6.617 916,605 +0.03(+0.51%)
Feb 20, 2013 6.727 6.737 6.583 6.583 1,153,285 -0.10(-1.44%)
Feb 19, 2013 6.708 6.737 6.660 6.679 1,280,568 +0.02(+0.29%)
Feb 15, 2013 6.689 6.718 6.641 6.660 598,491 -0.02(-0.29%)
Feb 14, 2013 6.679 6.689 6.631 6.679 618,652 +0.01(+0.14%)
Feb 13, 2013 6.679 6.689 6.621 6.670 775,513 +0.02(+0.29%)
Feb 12, 2013 6.670 6.708 6.621 6.650 671,047 -0.02(-0.29%)
Feb 11, 2013 6.631 6.670 6.612 6.670 776,317 +0.07(+1.02%)
Feb 08, 2013 6.631 6.650 6.564 6.602 846,828 +0.00(+0.00%)
Feb 07, 2013 6.660 6.670 6.593 6.602 814,314 -0.06(-0.87%)
Feb 06, 2013 6.641 6.660 6.583 6.660 994,565 +0.01(+0.14%)
Feb 04, 2013 6.881 6.901 6.593 6.650 3,054,619 -0.17(-2.54%)
Feb 01, 2013 6.824 6.862 6.785 6.824 1,742,038 +0.09(+1.29%)
Jan 31, 2013 6.737 6.785 6.698 6.737 1,973,427 +0.03(+0.43%)
Jan 30, 2013 6.660 6.727 6.650 6.708 1,522,514 +0.05(+0.72%)
Jan 29, 2013 6.660 6.679 6.602 6.660 1,806,557 +0.02(+0.29%)
Jan 28, 2013 6.670 6.690 6.593 6.641 1,825,246 +0.00(+0.00%)
Jan 25, 2013 6.718 6.727 6.631 6.641 1,644,541 +0.00(+0.00%)
Jan 24, 2013 6.650 6.718 6.621 6.641 1,680,347 +0.02(+0.29%)
Jan 23, 2013 6.698 6.708 6.583 6.621 2,379,546 +0.01(+0.15%)
Jan 22, 2013 6.544 6.698 6.535 6.612 2,835,836 +0.13(+2.08%)
Jan 18, 2013 6.477 6.516 6.448 6.477 585,491 +0.00(+0.00%)
Jan 17, 2013 6.439 6.487 6.410 6.477 626,527 +0.07(+1.05%)
Jan 16, 2013 6.410 6.448 6.390 6.410 333,700 +0.01(+0.15%)
Jan 15, 2013 6.400 6.419 6.371 6.400 699,785 -0.01(-0.15%)
Jan 14, 2013 6.439 6.448 6.371 6.410 733,012 -0.02(-0.30%)
Jan 11, 2013 6.439 6.439 6.390 6.429 475,082 +0.04(+0.60%)
Jan 10, 2013 6.439 6.448 6.362 6.390 455,298 -0.03(-0.45%)
Jan 09, 2013 6.390 6.429 6.371 6.419 487,490 +0.06(+0.91%)
Jan 08, 2013 6.400 6.410 6.362 6.362 350,079 -0.03(-0.45%)
Jan 07, 2013 6.439 6.448 6.352 6.390 772,548 +0.03(+0.45%)
Jan 04, 2013 6.352 6.419 6.342 6.362 535,350 +0.02(+0.30%)
Jan 03, 2013 6.198 6.429 6.198 6.342 1,180,303 +0.11(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.