Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.916 5.926 5.926 5.926 1,015,689 +0.03(+0.49%)
Dec 30, 2013 5.675 5.907 5.618 5.897 1,773,980 +0.25(+4.45%)
Dec 27, 2013 5.675 5.675 5.588 5.646 605,286 -0.01(-0.17%)
Dec 26, 2013 5.675 5.684 5.597 5.655 657,162 -0.01(-0.17%)
Dec 24, 2013 5.684 5.694 5.655 5.665 232,611 +0.00(+0.00%)
Dec 23, 2013 5.617 5.705 5.578 5.665 922,208 +0.11(+1.91%)
Dec 20, 2013 5.443 5.597 5.423 5.559 2,344,912 +0.12(+2.13%)
Dec 19, 2013 5.713 5.713 5.409 5.443 1,181,112 +0.07(+1.26%)
Dec 18, 2013 5.394 5.481 5.249 5.375 795,284 -0.02(-0.36%)
Dec 17, 2013 5.472 5.472 5.375 5.394 526,715 -0.02(-0.36%)
Dec 16, 2013 5.317 5.481 5.317 5.414 1,107,278 +0.13(+2.38%)
Dec 13, 2013 5.278 5.365 5.259 5.288 576,413 +0.01(+0.18%)
Dec 12, 2013 5.278 5.327 5.269 5.278 833,656 -0.05(-0.91%)
Dec 11, 2013 5.452 5.462 5.259 5.327 1,439,685 -0.14(-2.48%)
Dec 10, 2013 5.607 5.617 5.462 5.462 944,438 -0.14(-2.42%)
Dec 09, 2013 5.675 5.694 5.559 5.597 663,289 -0.06(-1.03%)
Dec 06, 2013 5.626 5.684 5.612 5.655 0 +0.05(+0.86%)
Dec 05, 2013 5.655 5.684 5.607 5.607 0 -0.04(-0.68%)
Dec 04, 2013 5.665 5.665 5.583 5.646 0 -0.02(-0.34%)
Dec 03, 2013 5.752 5.799 5.655 5.665 1,104,421 -0.11(-1.84%)
Dec 02, 2013 5.829 5.849 5.723 5.771 826,886 -0.03(-0.50%)
Nov 29, 2013 5.800 5.839 5.781 5.800 0 +0.02(+0.33%)
Nov 27, 2013 5.742 5.796 5.723 5.781 0 +0.06(+1.01%)
Nov 26, 2013 5.684 5.800 5.655 5.723 0 +0.06(+1.02%)
Nov 25, 2013 5.568 5.694 5.559 5.665 780,356 +0.09(+1.56%)
Nov 22, 2013 5.568 5.607 5.549 5.578 0 +0.01(+0.26%)
Nov 21, 2013 5.510 5.607 5.501 5.564 735,023 +0.08(+1.50%)
Nov 20, 2013 5.481 5.549 5.433 5.481 0 +0.02(+0.35%)
Nov 19, 2013 5.433 5.539 5.394 5.462 1,383,442 +0.05(+0.89%)
Nov 18, 2013 5.307 5.443 5.298 5.414 898,028 +0.13(+2.38%)
Nov 15, 2013 5.259 5.307 5.240 5.288 0 +0.02(+0.37%)
Nov 14, 2013 5.172 5.317 5.172 5.269 693,152 -0.04(-0.82%)
Nov 13, 2013 5.269 5.327 5.230 5.312 0 +0.03(+0.64%)
Nov 12, 2013 5.240 5.336 5.220 5.278 0 +0.00(+0.00%)
Nov 11, 2013 5.365 5.365 5.220 5.278 0 -0.15(-2.67%)
Nov 08, 2013 5.423 5.554 5.394 5.423 0 -0.01(-0.18%)
Nov 07, 2013 5.597 5.607 5.394 5.433 1,430,883 -0.15(-2.77%)
Nov 06, 2013 5.549 5.626 5.472 5.588 1,326,659 +0.08(+1.40%)
Nov 05, 2013 5.404 5.539 5.317 5.510 1,748,749 +0.10(+1.79%)
Nov 04, 2013 5.191 5.443 5.119 5.414 2,415,231 +0.27(+5.26%)
Nov 01, 2013 5.143 5.211 5.085 5.143 0 +0.01(+0.28%)
Oct 31, 2013 5.124 5.201 5.085 5.129 1,528,166 +0.01(+0.28%)
Oct 30, 2013 5.066 5.172 4.979 5.114 2,371,399 +0.13(+2.52%)
Oct 29, 2013 4.930 5.075 4.863 4.988 3,448,565 +0.32(+6.83%)
Oct 28, 2013 4.631 4.689 4.587 4.669 1,193,921 +0.06(+1.26%)
Oct 25, 2013 4.602 4.631 4.534 4.611 0 +0.03(+0.63%)
Oct 24, 2013 4.582 4.592 4.548 4.582 757,811 +0.00(+0.11%)
Oct 23, 2013 4.650 4.669 4.573 4.577 1,044,181 -0.09(-1.97%)
Oct 22, 2013 4.650 4.718 4.631 4.669 979,073 +0.04(+0.84%)
Oct 21, 2013 4.544 4.660 4.524 4.631 1,457,356 +0.11(+2.35%)
Oct 18, 2013 4.515 4.544 4.476 4.524 910,196 +0.04(+0.86%)
Oct 17, 2013 4.447 4.505 4.408 4.486 817,619 +0.02(+0.43%)
Oct 16, 2013 4.341 4.466 4.292 4.466 1,349,573 +0.17(+4.05%)
Oct 15, 2013 4.399 4.428 4.273 4.292 590,377 -0.11(-2.42%)
Oct 14, 2013 4.292 4.437 4.292 4.399 610,564 +0.09(+2.02%)
Oct 11, 2013 4.273 4.341 4.268 4.312 0 +0.02(+0.45%)
Oct 10, 2013 4.292 4.331 4.263 4.292 577,340 +0.07(+1.60%)
Oct 09, 2013 4.312 4.331 4.215 4.225 0 -0.09(-2.02%)
Oct 08, 2013 4.302 4.341 4.249 4.312 819,311 +0.01(+0.22%)
Oct 07, 2013 4.263 4.345 4.254 4.302 0 +0.00(+0.00%)
Oct 04, 2013 4.263 4.331 4.244 4.302 0 +0.03(+0.68%)
Oct 03, 2013 4.254 4.283 4.186 4.273 0 +0.03(+0.68%)
Oct 02, 2013 4.176 4.254 4.176 4.244 697,733 +0.04(+0.92%)
Oct 01, 2013 4.138 4.225 4.138 4.205 943,708 +0.07(+1.61%)
Sep 30, 2013 4.138 4.186 4.051 4.139 0 -0.05(-1.13%)
Sep 27, 2013 4.196 4.210 4.157 4.186 0 -0.05(-1.14%)
Sep 26, 2013 4.263 4.302 4.205 4.234 1,098,970 -0.01(-0.23%)
Sep 25, 2013 4.263 4.312 4.234 4.244 1,957,606 +0.00(+0.00%)
Sep 24, 2013 4.205 4.254 4.176 4.244 775,649 +0.07(+1.60%)
Sep 23, 2013 4.157 4.215 4.128 4.177 845,233 +0.03(+0.61%)
Sep 20, 2013 4.157 4.215 4.118 4.152 0 -0.02(-0.58%)
Sep 19, 2013 4.205 4.225 4.128 4.176 1,314,246 +0.00(+0.00%)
Sep 18, 2013 4.147 4.215 4.128 4.176 1,654,906 +0.04(+0.93%)
Sep 17, 2013 4.099 4.147 4.080 4.138 0 +0.03(+0.71%)
Sep 16, 2013 4.089 4.147 4.078 4.109 0 +0.03(+0.71%)
Sep 13, 2013 4.118 4.118 4.060 4.080 0 -0.02(-0.47%)
Sep 12, 2013 4.109 4.128 4.089 4.099 0 +0.00(+0.00%)
Sep 11, 2013 4.157 4.157 4.060 4.099 1,018,097 -0.06(-1.40%)
Sep 10, 2013 4.157 4.157 4.138 4.157 801,202 +0.02(+0.58%)
Sep 09, 2013 4.080 4.157 4.070 4.133 0 +0.07(+1.79%)
Sep 06, 2013 4.080 4.109 4.012 4.060 0 +0.01(+0.24%)
Sep 05, 2013 4.060 4.060 4.012 4.051 488,964 +0.00(+0.00%)
Sep 04, 2013 3.954 4.060 3.896 4.051 0 +0.09(+2.20%)
Sep 03, 2013 3.944 3.993 3.915 3.964 0 +0.09(+2.24%)
Aug 30, 2013 3.993 4.012 3.867 3.877 0 -0.13(-3.14%)
Aug 29, 2013 3.973 4.031 3.973 4.002 577,244 +0.03(+0.85%)
Aug 28, 2013 3.944 4.031 3.906 3.968 881,756 +0.02(+0.61%)
Aug 27, 2013 4.031 4.060 3.925 3.944 816,962 -0.15(-3.77%)
Aug 26, 2013 4.089 4.118 4.051 4.099 0 +0.01(+0.24%)
Aug 23, 2013 4.109 4.157 4.051 4.089 0 -0.01(-0.24%)
Aug 22, 2013 4.051 4.138 4.051 4.099 271,248 +0.05(+1.19%)
Aug 21, 2013 4.060 4.138 3.993 4.051 0 -0.04(-0.95%)
Aug 20, 2013 3.925 4.109 3.896 4.089 832,704 +0.16(+4.19%)
Aug 19, 2013 3.983 4.031 3.886 3.925 616,238 -0.06(-1.46%)
Aug 16, 2013 4.060 4.113 3.983 3.983 0 -0.10(-2.37%)
Aug 15, 2013 4.051 4.127 4.031 4.080 566,390 -0.03(-0.71%)
Aug 14, 2013 4.089 4.167 4.051 4.109 866,271 +0.01(+0.24%)
Aug 13, 2013 4.060 4.104 4.002 4.099 456,212 +0.05(+1.19%)
Aug 12, 2013 3.964 4.070 3.964 4.051 507,718 +0.07(+1.70%)
Aug 09, 2013 4.041 4.070 3.964 3.983 701,866 -0.08(-1.90%)
Aug 08, 2013 4.099 4.128 4.051 4.060 461,750 +0.00(+0.00%)
Aug 07, 2013 4.060 4.080 4.012 4.060 635,466 -0.01(-0.24%)
Aug 06, 2013 4.060 4.099 4.051 4.070 698,493 -0.01(-0.24%)
Aug 05, 2013 4.051 4.118 4.041 4.080 766,757 +0.00(+0.00%)
Aug 02, 2013 4.099 4.133 4.043 4.080 613,369 -0.04(-0.94%)
Aug 01, 2013 4.128 4.167 4.089 4.118 1,000,149 +0.04(+0.95%)
Jul 31, 2013 4.089 4.128 4.070 4.080 0 -0.06(-1.40%)
Jul 30, 2013 4.157 4.234 4.012 4.138 0 -0.13(-2.95%)
Jul 29, 2013 4.292 4.292 4.205 4.263 1,214,530 +0.07(+1.61%)
Jul 26, 2013 4.263 4.263 4.176 4.196 0 -0.10(-2.25%)
Jul 25, 2013 4.273 4.331 4.254 4.292 0 +0.02(+0.45%)
Jul 24, 2013 4.244 4.302 4.225 4.273 0 +0.06(+1.38%)
Jul 23, 2013 4.321 4.418 4.196 4.215 0 -0.10(-2.24%)
Jul 22, 2013 4.331 4.350 4.312 4.312 0 -0.02(-0.45%)
Jul 19, 2013 4.370 4.408 4.302 4.331 0 -0.07(-1.54%)
Jul 18, 2013 4.457 4.524 4.273 4.399 1,122,463 -0.08(-1.73%)
Jul 17, 2013 4.486 4.515 4.428 4.476 432,016 +0.02(+0.43%)
Jul 16, 2013 4.399 4.582 4.399 4.457 0 +0.06(+1.32%)
Jul 15, 2013 4.350 4.437 4.350 4.399 0 +0.04(+0.89%)
Jul 12, 2013 4.360 4.379 4.312 4.360 0 +0.00(+0.00%)
Jul 11, 2013 4.341 4.379 4.312 4.360 0 +0.09(+2.04%)
Jul 10, 2013 4.273 4.346 4.254 4.273 0 -0.01(-0.23%)
Jul 09, 2013 4.147 4.302 4.128 4.283 0 +0.15(+3.75%)
Jul 08, 2013 4.186 4.186 4.118 4.128 0 -0.01(-0.23%)
Jul 05, 2013 4.205 4.205 4.099 4.138 0 -0.01(-0.23%)
Jul 03, 2013 4.147 4.186 4.147 4.147 0 -0.04(-0.92%)
Jul 02, 2013 4.138 4.196 4.138 4.186 0 +0.04(+0.93%)
Jul 01, 2013 4.109 4.176 4.099 4.147 0 +0.08(+1.90%)
Jun 28, 2013 4.031 4.099 3.973 4.070 2,762,279 +0.03(+0.72%)
Jun 27, 2013 4.022 4.147 3.964 4.041 0 +0.07(+1.70%)
Jun 26, 2013 4.070 4.118 3.964 3.973 0 -0.03(-0.72%)
Jun 25, 2013 3.935 4.051 3.860 4.002 886,678 +0.11(+2.73%)
Jun 24, 2013 3.896 3.944 3.780 3.896 0 -0.03(-0.74%)
Jun 21, 2013 4.002 4.080 3.915 3.925 1,021,600 -0.08(-2.05%)
Jun 20, 2013 4.109 4.109 3.906 4.007 0 -0.15(-3.60%)
Jun 19, 2013 4.254 4.321 4.157 4.157 0 -0.11(-2.49%)
Jun 18, 2013 4.205 4.273 4.186 4.263 0 +0.08(+1.85%)
Jun 17, 2013 4.273 4.331 4.147 4.186 0 -0.05(-1.14%)
Jun 14, 2013 4.292 4.348 4.234 4.234 0 -0.06(-1.35%)
Jun 13, 2013 4.234 4.301 4.142 4.292 614,276 +0.08(+1.83%)
Jun 12, 2013 4.273 4.360 4.205 4.215 562,181 -0.02(-0.46%)
Jun 11, 2013 4.225 4.263 4.186 4.234 590,971 -0.06(-1.35%)
Jun 10, 2013 4.302 4.302 4.205 4.292 0 +0.02(+0.45%)
Jun 07, 2013 4.273 4.302 4.167 4.273 0 +0.05(+1.14%)
Jun 06, 2013 4.205 4.263 4.109 4.225 507,700 +0.03(+0.69%)
Jun 05, 2013 4.331 4.341 4.196 4.196 0 -0.14(-3.12%)
Jun 04, 2013 4.447 4.495 4.292 4.331 0 -0.10(-2.18%)
Jun 03, 2013 4.399 4.442 4.321 4.428 743,280 +0.04(+0.88%)
May 31, 2013 4.408 4.476 4.302 4.389 749,545 -0.07(-1.52%)
May 30, 2013 4.408 4.495 4.389 4.457 539,518 +0.06(+1.32%)
May 29, 2013 4.428 4.505 4.384 4.399 446,700 -0.08(-1.73%)
May 28, 2013 4.505 4.563 4.418 4.476 1,052,147 +0.03(+0.65%)
May 24, 2013 4.370 4.457 4.360 4.447 0 +0.02(+0.44%)
May 23, 2013 4.370 4.437 4.355 4.428 0 -0.02(-0.43%)
May 22, 2013 4.476 4.495 4.432 4.447 0 -0.03(-0.65%)
May 21, 2013 4.437 4.495 4.389 4.476 0 +0.05(+1.09%)
May 20, 2013 4.341 4.447 4.331 4.428 0 +0.08(+1.78%)
May 17, 2013 4.350 4.370 4.321 4.350 0 +0.03(+0.67%)
May 16, 2013 4.331 4.384 4.312 4.321 754,186 -0.05(-1.11%)
May 15, 2013 4.389 4.408 4.273 4.370 0 -0.01(-0.22%)
May 13, 2013 4.428 4.447 4.365 4.379 0 -0.06(-1.31%)
May 10, 2013 4.399 4.495 4.399 4.437 0 +0.06(+1.32%)
May 09, 2013 4.321 4.418 4.321 4.379 0 +0.03(+0.67%)
May 08, 2013 4.234 4.370 4.205 4.350 0 +0.09(+2.04%)
May 07, 2013 4.302 4.302 4.167 4.263 0 -0.04(-0.90%)
May 06, 2013 4.302 4.331 4.234 4.302 0 +0.04(+0.91%)
May 03, 2013 4.157 4.379 4.109 4.263 0 +0.15(+3.76%)
May 02, 2013 4.041 4.128 3.983 4.109 0 +0.08(+1.92%)
May 01, 2013 4.089 4.118 3.973 4.031 0 -0.06(-1.53%)
Apr 30, 2013 4.109 4.109 4.034 4.094 0 +0.00(+0.12%)
Apr 29, 2013 4.147 4.186 4.080 4.089 1,418,863 +0.01(+0.24%)
Apr 26, 2013 4.109 4.099 3.732 4.080 3,570,152 +0.35(+9.33%)
Apr 25, 2013 3.674 3.799 3.674 3.732 1,741,138 +0.08(+2.12%)
Apr 24, 2013 3.625 3.674 3.625 3.654 549,087 +0.04(+1.07%)
Apr 23, 2013 3.587 3.654 3.567 3.616 1,175,767 +0.08(+2.19%)
Apr 22, 2013 3.538 3.577 3.451 3.538 505,764 -0.00(-0.14%)
Apr 19, 2013 3.471 3.567 3.432 3.543 784,005 +0.06(+1.81%)
Apr 18, 2013 3.500 3.558 3.432 3.480 1,252,392 -0.03(-0.83%)
Apr 17, 2013 3.606 3.664 3.471 3.509 1,263,084 -0.14(-3.71%)
Apr 16, 2013 3.674 3.693 3.606 3.645 699,394 +0.02(+0.53%)
Apr 15, 2013 3.751 3.799 3.567 3.625 1,358,340 -0.15(-3.85%)
Apr 12, 2013 3.790 3.809 3.751 3.770 1,344,927 -0.03(-0.76%)
Apr 11, 2013 3.770 3.857 3.761 3.799 652,156 +0.02(+0.51%)
Apr 10, 2013 3.625 3.790 3.620 3.780 803,933 +0.13(+3.44%)
Apr 09, 2013 3.761 3.809 3.645 3.654 894,723 -0.11(-2.83%)
Apr 08, 2013 3.693 3.761 3.616 3.761 783,389 +0.07(+1.83%)
Apr 05, 2013 3.567 3.712 3.567 3.693 604,054 +0.02(+0.53%)
Apr 04, 2013 3.674 3.693 3.558 3.674 1,322,395 +0.00(+0.00%)
Apr 03, 2013 3.751 3.785 3.674 3.674 585,887 -0.08(-2.06%)
Apr 02, 2013 3.780 3.814 3.712 3.751 848,353 -0.02(-0.51%)
Apr 01, 2013 3.877 3.886 3.741 3.770 1,220,600 -0.10(-2.50%)
Mar 28, 2013 3.886 3.886 3.780 3.867 1,074,598 +0.00(+0.00%)
Mar 27, 2013 3.886 3.886 3.838 3.867 467,725 -0.06(-1.48%)
Mar 26, 2013 3.935 3.964 3.906 3.925 346,314 +0.00(+0.00%)
Mar 25, 2013 3.964 4.002 3.915 3.925 362,835 -0.05(-1.22%)
Mar 22, 2013 4.012 4.012 3.915 3.973 831,803 -0.03(-0.72%)
Mar 21, 2013 3.944 4.041 3.944 4.002 772,644 +0.01(+0.24%)
Mar 20, 2013 3.906 4.002 3.886 3.993 1,122,425 +0.11(+2.74%)
Mar 19, 2013 3.925 3.925 3.857 3.886 801,000 -0.04(-0.99%)
Mar 18, 2013 3.954 3.973 3.901 3.925 654,614 -0.11(-2.64%)
Mar 15, 2013 4.060 4.089 3.988 4.031 977,186 -0.05(-1.18%)
Mar 14, 2013 4.041 4.099 4.041 4.080 709,878 +0.06(+1.44%)
Mar 13, 2013 4.022 4.060 3.983 4.022 449,653 +0.00(+0.00%)
Mar 12, 2013 4.060 4.089 4.012 4.022 643,747 -0.06(-1.42%)
Mar 11, 2013 4.060 4.109 4.022 4.080 435,717 +0.01(+0.24%)
Mar 08, 2013 4.109 4.142 4.036 4.070 624,677 +0.01(+0.24%)
Mar 07, 2013 4.022 4.070 4.002 4.060 1,386,940 +0.05(+1.20%)
Mar 06, 2013 3.983 4.060 3.973 4.012 1,315,515 +0.05(+1.22%)
Mar 05, 2013 3.867 3.993 3.867 3.964 1,560,731 +0.11(+2.76%)
Mar 04, 2013 3.925 3.935 3.809 3.857 1,915,695 -0.07(-1.72%)
Mar 01, 2013 3.906 3.944 3.819 3.925 1,404,582 +0.00(+0.00%)
Feb 28, 2013 3.964 4.012 3.896 3.925 1,228,226 -0.04(-0.98%)
Feb 27, 2013 4.051 4.080 3.964 3.964 3,151,020 -0.09(-2.15%)
Feb 26, 2013 4.060 4.176 3.993 4.051 1,669,553 +0.02(+0.48%)
Feb 25, 2013 4.273 4.273 4.012 4.031 2,094,696 -0.21(-5.01%)
Feb 22, 2013 4.283 4.312 4.138 4.244 402,080 +0.00(+0.00%)
Feb 21, 2013 4.437 4.437 4.109 4.244 1,244,456 -0.22(-4.98%)
Feb 20, 2013 4.631 4.679 4.447 4.466 528,681 -0.17(-3.75%)
Feb 19, 2013 4.708 4.747 4.611 4.640 441,534 -0.06(-1.23%)
Feb 15, 2013 4.824 4.838 4.689 4.698 536,588 -0.09(-1.82%)
Feb 14, 2013 4.785 4.872 4.495 4.785 1,557,042 -0.04(-0.80%)
Feb 13, 2013 4.669 4.843 4.640 4.824 1,028,921 +0.15(+3.31%)
Feb 12, 2013 4.534 4.689 4.524 4.669 363,599 +0.15(+3.43%)
Feb 11, 2013 4.495 4.524 4.457 4.515 441,434 +0.00(+0.00%)
Feb 08, 2013 4.486 4.592 4.361 4.515 420,666 +0.00(+0.00%)
Feb 07, 2013 4.544 4.563 4.466 4.515 258,444 -0.01(-0.21%)
Feb 06, 2013 4.544 4.563 4.495 4.524 278,653 +0.03(+0.65%)
Feb 04, 2013 4.640 4.689 4.486 4.495 549,049 -0.18(-3.93%)
Feb 01, 2013 4.476 4.698 4.476 4.679 651,334 +0.20(+4.54%)
Jan 31, 2013 4.418 4.481 4.341 4.476 679,232 +0.07(+1.54%)
Jan 30, 2013 4.515 4.592 4.389 4.408 650,980 -0.13(-2.77%)
Jan 29, 2013 4.573 4.602 4.524 4.534 420,004 -0.06(-1.26%)
Jan 28, 2013 4.621 4.718 4.558 4.592 528,276 -0.03(-0.63%)
Jan 25, 2013 4.631 4.785 4.592 4.621 898,678 +0.01(+0.21%)
Jan 24, 2013 4.486 4.631 4.466 4.611 1,058,890 +0.12(+2.58%)
Jan 23, 2013 4.379 4.515 4.360 4.495 708,379 +0.08(+1.75%)
Jan 22, 2013 4.457 4.476 4.336 4.418 680,318 -0.03(-0.65%)
Jan 18, 2013 4.524 4.640 4.437 4.447 995,897 -0.10(-2.13%)
Jan 17, 2013 4.505 4.544 4.486 4.544 352,468 +0.05(+1.08%)
Jan 16, 2013 4.476 4.534 4.466 4.495 431,049 +0.00(+0.00%)
Jan 15, 2013 4.466 4.510 4.457 4.495 607,623 -0.02(-0.43%)
Jan 14, 2013 4.505 4.539 4.428 4.515 786,588 -0.02(-0.43%)
Jan 11, 2013 4.544 4.562 4.408 4.534 423,587 +0.03(+0.64%)
Jan 10, 2013 4.437 4.544 4.428 4.505 452,135 +0.08(+1.75%)
Jan 09, 2013 4.447 4.515 4.384 4.428 370,753 +0.02(+0.44%)
Jan 08, 2013 4.553 4.635 4.389 4.408 873,415 -0.14(-2.98%)
Jan 07, 2013 4.505 4.621 4.447 4.544 927,328 -0.00(-0.01%)
Jan 04, 2013 4.321 4.611 4.268 4.544 1,183,263 +0.25(+5.87%)
Jan 03, 2013 4.292 4.321 4.225 4.292 1,119,987 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.