Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
33.22
+0.42 (+1.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
12.80
12.80
12.53
12.57
815,427
-0.26(-2.03%)
Dec 30, 2019
12.84
12.94
12.55
12.83
639,443
-0.01(-0.08%)
Dec 27, 2019
13.54
13.60
12.82
12.84
1,078,478
-0.59(-4.39%)
Dec 26, 2019
12.92
13.61
12.90
13.43
1,738,256
+0.51(+3.97%)
Dec 24, 2019
13.01
13.10
12.69
12.92
341,563
-0.09(-0.67%)
Dec 23, 2019
12.85
13.22
12.76
13.00
837,255
+0.26(+2.05%)
Dec 20, 2019
12.61
12.83
12.49
12.74
1,889,458
+0.21(+1.70%)
Dec 19, 2019
12.59
12.61
12.43
12.53
593,767
-0.02(-0.15%)
Dec 18, 2019
12.57
12.62
12.45
12.55
856,524
+0.04(+0.31%)
Dec 17, 2019
12.57
12.57
12.41
12.51
680,060
+0.03(+0.23%)
Dec 16, 2019
12.37
12.61
12.37
12.48
600,034
+0.12(+0.94%)
Dec 13, 2019
12.24
12.45
12.19
12.36
582,581
+0.05(+0.39%)
Dec 12, 2019
11.72
12.46
11.64
12.32
1,237,769
-0.01(-0.08%)
Dec 11, 2019
12.07
12.35
12.03
12.33
779,803
+0.31(+2.57%)
Dec 10, 2019
12.14
12.21
11.92
12.02
769,416
-0.12(-0.96%)
Dec 09, 2019
12.15
12.22
12.11
12.13
487,827
-0.05(-0.40%)
Dec 06, 2019
12.26
12.28
12.09
12.18
1,043,929
+0.14(+1.20%)
Dec 05, 2019
11.85
12.12
11.83
12.04
2,233,574
+0.29(+2.47%)
Dec 04, 2019
11.47
11.76
11.30
11.75
1,341,396
+0.40(+3.49%)
Dec 03, 2019
11.18
11.51
11.09
11.35
972,756
-0.04(-0.38%)
Dec 02, 2019
11.70
11.71
11.36
11.39
1,230,225
-0.29(-2.52%)
Nov 29, 2019
11.80
11.85
11.69
11.69
547,721
-0.23(-1.95%)
Nov 27, 2019
11.91
12.00
11.76
11.92
895,801
+0.01(+0.12%)
Nov 26, 2019
12.06
12.17
11.83
11.91
1,287,307
-0.18(-1.48%)
Nov 25, 2019
11.76
12.15
11.76
12.08
699,053
+0.36(+3.05%)
Nov 22, 2019
11.94
12.05
11.65
11.73
789,360
-0.18(-1.50%)
Nov 21, 2019
12.77
12.98
11.69
11.91
1,577,067
-0.98(-7.61%)
Nov 20, 2019
12.53
13.05
12.52
12.89
2,242,448
+0.32(+2.54%)
Nov 19, 2019
12.48
12.64
12.46
12.57
1,410,150
+0.10(+0.78%)
Nov 18, 2019
12.56
12.64
12.40
12.47
690,599
-0.09(-0.73%)
Nov 15, 2019
12.57
12.96
12.47
12.56
1,435,558
+0.11(+0.89%)
Nov 14, 2019
12.49
12.52
12.25
12.45
714,575
-0.08(-0.62%)
Nov 13, 2019
12.40
12.66
12.34
12.53
987,975
+0.05(+0.39%)
Nov 12, 2019
12.32
12.57
12.23
12.48
990,102
+0.19(+1.57%)
Nov 11, 2019
12.27
12.44
12.10
12.29
712,366
-0.08(-0.63%)
Nov 08, 2019
12.25
12.44
12.19
12.36
695,539
+0.03(+0.24%)
Nov 07, 2019
12.81
12.81
12.20
12.34
1,446,130
-0.29(-2.33%)
Nov 06, 2019
12.77
12.77
12.42
12.63
937,927
-0.14(-1.10%)
Nov 05, 2019
12.80
12.86
12.53
12.77
2,091,837
-0.12(-0.90%)
Nov 04, 2019
12.64
12.89
12.56
12.89
2,035,223
+0.36(+2.86%)
Nov 01, 2019
12.13
12.54
12.08
12.53
2,609,616
+0.51(+4.26%)
Oct 31, 2019
13.23
13.51
11.90
12.02
3,385,896
-1.13(-8.60%)
Oct 30, 2019
14.36
14.73
13.13
13.15
4,079,126
-1.28(-8.85%)
Oct 29, 2019
13.01
14.50
12.71
14.42
8,174,153
+3.71(+34.66%)
Oct 28, 2019
10.56
10.82
10.55
10.71
1,571,084
+0.24(+2.31%)
Oct 25, 2019
10.03
10.47
9.996
10.47
1,281,120
+0.45(+4.54%)
Oct 24, 2019
9.696
10.03
9.597
10.02
824,614
+0.45(+4.75%)
Oct 23, 2019
9.667
9.696
9.503
9.561
693,300
-0.20(-2.03%)
Oct 22, 2019
9.841
9.861
9.745
9.759
651,631
-0.09(-0.93%)
Oct 21, 2019
9.725
10.00
9.614
9.851
834,296
+0.29(+3.03%)
Oct 18, 2019
9.464
9.604
9.455
9.561
525,895
+0.04(+0.41%)
Oct 17, 2019
9.522
9.696
9.397
9.522
506,735
+0.07(+0.72%)
Oct 16, 2019
9.532
9.537
9.397
9.455
494,826
-0.09(-0.91%)
Oct 15, 2019
9.493
9.629
9.422
9.542
568,147
+0.13(+1.33%)
Oct 14, 2019
9.445
9.484
9.324
9.416
400,657
-0.02(-0.20%)
Oct 11, 2019
9.464
9.619
9.421
9.435
561,168
+0.10(+1.04%)
Oct 10, 2019
9.368
9.493
9.242
9.339
559,771
+0.00(+0.00%)
Oct 09, 2019
9.348
9.401
9.242
9.339
592,376
+0.10(+1.05%)
Oct 08, 2019
9.387
9.464
9.174
9.242
682,589
-0.19(-2.05%)
Oct 07, 2019
9.590
9.677
9.377
9.435
1,154,212
-0.12(-1.21%)
Oct 04, 2019
9.232
9.658
9.227
9.551
1,279,258
+0.34(+3.67%)
Oct 03, 2019
8.904
9.252
8.855
9.213
1,737,068
+0.28(+3.14%)
Oct 02, 2019
8.836
8.933
8.710
8.933
1,158,906
+0.04(+0.43%)
Oct 01, 2019
8.875
9.010
8.836
8.894
985,858
+0.10(+1.10%)
Sep 30, 2019
8.662
8.831
8.657
8.797
1,138,848
+0.19(+2.25%)
Sep 27, 2019
8.710
8.904
8.493
8.604
676,816
-0.15(-1.77%)
Sep 26, 2019
8.846
8.875
8.715
8.759
378,384
-0.11(-1.20%)
Sep 25, 2019
8.623
8.884
8.623
8.865
820,007
+0.21(+2.46%)
Sep 24, 2019
8.923
9.020
8.623
8.652
1,118,029
-0.21(-2.40%)
Sep 23, 2019
8.739
8.942
8.739
8.865
1,071,924
+0.13(+1.44%)
Sep 20, 2019
8.962
9.029
8.643
8.739
2,405,837
-0.28(-3.11%)
Sep 19, 2019
8.894
9.184
8.879
9.020
1,233,274
+0.17(+1.97%)
Sep 18, 2019
8.778
8.894
8.710
8.846
1,149,980
+0.02(+0.22%)
Sep 17, 2019
8.710
8.826
8.565
8.826
785,664
+0.06(+0.66%)
Sep 16, 2019
8.701
8.865
8.640
8.768
578,579
-0.05(-0.55%)
Sep 13, 2019
8.913
8.952
8.783
8.817
532,205
-0.11(-1.19%)
Sep 12, 2019
8.933
9.058
8.759
8.923
592,605
-0.01(-0.11%)
Sep 11, 2019
8.846
8.971
8.701
8.933
1,160,570
+0.13(+1.43%)
Sep 10, 2019
8.836
8.855
8.623
8.807
493,474
-0.04(-0.44%)
Sep 09, 2019
8.768
8.850
8.604
8.846
660,762
+0.09(+0.99%)
Sep 06, 2019
8.817
8.817
8.701
8.759
459,279
-0.01(-0.11%)
Sep 05, 2019
8.701
8.962
8.701
8.768
898,536
+0.23(+2.72%)
Sep 04, 2019
8.459
8.580
8.333
8.536
667,969
+0.22(+2.67%)
Sep 03, 2019
8.420
8.420
8.246
8.314
458,506
-0.15(-1.71%)
Aug 30, 2019
8.585
8.594
8.343
8.459
505,724
-0.09(-1.02%)
Aug 29, 2019
8.498
8.614
8.488
8.546
478,913
+0.17(+2.08%)
Aug 28, 2019
8.169
8.401
8.082
8.372
541,574
+0.15(+1.76%)
Aug 27, 2019
8.430
8.440
8.217
8.227
446,856
-0.10(-1.16%)
Aug 26, 2019
8.517
8.614
8.295
8.324
784,540
-0.18(-2.16%)
Aug 23, 2019
8.710
8.875
8.488
8.507
560,755
-0.28(-3.19%)
Aug 22, 2019
8.807
8.884
8.701
8.788
749,797
+0.07(+0.78%)
Aug 21, 2019
8.710
8.749
8.623
8.720
433,821
+0.10(+1.12%)
Aug 20, 2019
8.749
8.754
8.565
8.623
501,294
-0.12(-1.33%)
Aug 19, 2019
8.807
8.846
8.691
8.739
1,121,079
+0.11(+1.23%)
Aug 16, 2019
8.420
8.672
8.326
8.633
504,896
+0.28(+3.36%)
Aug 15, 2019
8.478
8.488
8.270
8.353
341,531
+0.00(+0.00%)
Aug 14, 2019
8.459
8.488
8.324
8.353
703,032
-0.30(-3.46%)
Aug 13, 2019
8.507
8.720
8.469
8.652
604,991
+0.12(+1.36%)
Aug 12, 2019
8.556
8.594
8.498
8.536
399,350
-0.11(-1.23%)
Aug 09, 2019
8.652
8.710
8.430
8.643
985,485
-0.08(-0.89%)
Aug 08, 2019
8.556
8.778
8.488
8.720
765,807
+0.24(+2.85%)
Aug 07, 2019
8.237
8.546
8.237
8.478
1,348,350
+0.11(+1.27%)
Aug 06, 2019
8.662
8.807
8.275
8.372
1,408,879
-0.19(-2.26%)
Aug 05, 2019
8.594
8.681
8.353
8.565
1,177,206
-0.29(-3.28%)
Aug 02, 2019
8.884
8.904
8.633
8.855
878,526
-0.08(-0.87%)
Aug 01, 2019
8.904
9.223
8.730
8.933
1,578,202
+0.01(+0.11%)
Jul 31, 2019
9.232
9.319
8.681
8.923
2,651,043
-0.36(-3.85%)
Jul 30, 2019
8.121
9.459
7.798
9.281
3,989,801
+1.37(+17.36%)
Jul 29, 2019
7.927
7.985
7.773
7.908
1,096,265
-0.02(-0.24%)
Jul 26, 2019
7.840
7.927
7.802
7.927
525,378
+0.15(+1.99%)
Jul 25, 2019
8.034
8.053
7.748
7.773
883,275
-0.27(-3.37%)
Jul 24, 2019
7.686
8.043
7.686
8.043
960,232
+0.38(+4.92%)
Jul 23, 2019
7.550
7.671
7.541
7.666
637,811
+0.17(+2.32%)
Jul 22, 2019
7.396
7.531
7.379
7.492
907,255
+0.13(+1.71%)
Jul 19, 2019
7.386
7.492
7.357
7.367
706,814
-0.03(-0.39%)
Jul 18, 2019
7.367
7.454
7.357
7.396
451,936
+0.05(+0.66%)
Jul 17, 2019
7.338
7.425
7.231
7.347
442,523
+0.03(+0.40%)
Jul 16, 2019
7.318
7.338
7.221
7.318
507,590
+0.00(+0.00%)
Jul 15, 2019
7.318
7.405
7.279
7.318
360,908
+0.01(+0.13%)
Jul 12, 2019
7.154
7.347
7.115
7.308
503,552
+0.15(+2.16%)
Jul 11, 2019
7.212
7.246
7.091
7.154
598,699
-0.04(-0.54%)
Jul 10, 2019
7.231
7.347
7.154
7.192
525,312
+0.05(+0.68%)
Jul 09, 2019
7.067
7.163
7.038
7.144
675,668
+0.04(+0.54%)
Jul 08, 2019
7.134
7.134
7.038
7.105
639,990
-0.05(-0.68%)
Jul 05, 2019
7.183
7.221
7.047
7.154
524,136
-0.08(-1.07%)
Jul 03, 2019
7.308
7.308
7.178
7.231
260,878
-0.06(-0.80%)
Jul 02, 2019
7.367
7.405
7.221
7.289
560,292
-0.14(-1.82%)
Jul 01, 2019
7.473
7.599
7.357
7.425
782,865
+0.21(+2.95%)
Jun 28, 2019
7.163
7.241
7.070
7.212
1,426,765
+0.08(+1.08%)
Jun 27, 2019
7.018
7.154
7.018
7.134
505,814
+0.17(+2.50%)
Jun 26, 2019
6.796
6.999
6.767
6.960
608,777
+0.28(+4.20%)
Jun 25, 2019
6.815
6.864
6.670
6.680
817,576
-0.15(-2.12%)
Jun 24, 2019
6.835
6.854
6.786
6.825
910,550
-0.01(-0.14%)
Jun 21, 2019
6.902
6.922
6.806
6.835
982,485
-0.12(-1.67%)
Jun 20, 2019
6.951
7.018
6.912
6.951
807,827
+0.13(+1.84%)
Jun 19, 2019
6.922
6.980
6.767
6.825
613,116
-0.06(-0.84%)
Jun 18, 2019
6.699
6.931
6.699
6.883
901,046
+0.25(+3.79%)
Jun 17, 2019
6.699
6.767
6.622
6.632
588,711
+0.00(+0.00%)
Jun 14, 2019
6.893
6.936
6.583
6.632
966,245
-0.39(-5.51%)
Jun 13, 2019
7.009
7.096
6.960
7.018
508,719
+0.05(+0.69%)
Jun 12, 2019
7.096
7.134
6.912
6.970
599,664
-0.15(-2.17%)
Jun 11, 2019
7.270
7.270
7.086
7.125
761,373
-0.03(-0.41%)
Jun 10, 2019
6.931
7.241
6.931
7.154
1,222,530
+0.32(+4.67%)
Jun 07, 2019
6.864
6.883
6.767
6.835
771,154
-0.03(-0.42%)
Jun 06, 2019
6.748
6.888
6.728
6.864
772,346
+0.10(+1.43%)
Jun 05, 2019
6.912
6.960
6.690
6.767
1,368,577
-0.10(-1.41%)
Jun 04, 2019
6.477
6.883
6.419
6.864
1,603,195
+0.50(+7.90%)
Jun 03, 2019
6.274
6.419
6.226
6.361
1,346,667
+0.10(+1.54%)
May 31, 2019
6.361
6.416
6.221
6.264
850,390
-0.19(-2.99%)
May 30, 2019
6.351
6.516
6.351
6.458
1,130,182
+0.13(+1.98%)
May 29, 2019
6.235
6.351
6.197
6.332
1,538,399
+0.05(+0.77%)
May 28, 2019
6.380
6.409
6.226
6.284
924,335
-0.05(-0.76%)
May 24, 2019
6.467
6.535
6.322
6.332
572,133
-0.08(-1.21%)
May 23, 2019
6.535
6.558
6.322
6.409
965,547
-0.25(-3.77%)
May 22, 2019
6.699
6.786
6.632
6.661
563,898
-0.12(-1.71%)
May 21, 2019
6.922
6.960
6.757
6.777
1,147,835
-0.04(-0.57%)
May 20, 2019
6.825
6.873
6.796
6.815
1,838,735
-0.11(-1.54%)
May 17, 2019
6.728
7.038
6.728
6.922
1,258,466
-0.09(-1.24%)
May 16, 2019
7.018
7.086
6.931
7.009
1,190,007
-0.06(-0.82%)
May 15, 2019
6.893
7.105
6.883
7.067
687,252
+0.11(+1.53%)
May 14, 2019
6.960
7.105
6.951
6.960
987,702
+0.07(+0.98%)
May 13, 2019
7.067
7.115
6.767
6.893
1,701,280
-0.40(-5.44%)
May 10, 2019
7.318
7.439
7.197
7.289
973,279
-0.07(-0.92%)
May 09, 2019
7.357
7.425
7.272
7.357
1,333,378
-0.15(-1.93%)
May 08, 2019
7.463
7.570
7.415
7.502
1,567,602
-0.04(-0.51%)
May 07, 2019
7.734
7.734
7.405
7.541
1,554,840
-0.20(-2.62%)
May 06, 2019
7.927
8.005
7.647
7.744
1,922,802
-0.39(-4.76%)
May 03, 2019
8.614
8.768
8.063
8.130
1,834,220
-0.53(-6.14%)
May 02, 2019
8.672
8.788
8.585
8.662
720,477
-0.02(-0.22%)
May 01, 2019
8.875
8.952
8.643
8.681
820,970
-0.08(-0.88%)
Apr 30, 2019
8.807
8.875
8.691
8.759
919,602
-0.06(-0.66%)
Apr 29, 2019
8.826
8.933
8.759
8.817
769,452
-0.05(-0.55%)
Apr 26, 2019
9.000
9.029
8.797
8.865
1,103,201
-0.22(-2.45%)
Apr 25, 2019
9.184
9.416
9.078
9.087
1,233,747
-0.10(-1.05%)
Apr 24, 2019
8.797
9.271
8.797
9.184
2,170,748
+0.45(+5.20%)
Apr 23, 2019
8.604
8.865
8.604
8.730
800,811
+0.13(+1.46%)
Apr 22, 2019
8.652
8.720
8.585
8.604
470,226
-0.13(-1.44%)
Apr 18, 2019
8.730
8.821
8.701
8.730
658,920
+0.00(+0.00%)
Apr 17, 2019
8.836
8.884
8.662
8.730
708,813
+0.01(+0.11%)
Apr 16, 2019
8.778
8.923
8.710
8.720
560,394
-0.02(-0.22%)
Apr 15, 2019
8.797
8.863
8.730
8.739
787,463
-0.07(-0.77%)
Apr 12, 2019
8.749
8.826
8.701
8.807
518,240
+0.13(+1.45%)
Apr 11, 2019
8.672
8.759
8.647
8.681
488,774
+0.02(+0.22%)
Apr 10, 2019
8.565
8.730
8.565
8.662
499,347
+0.08(+0.90%)
Apr 09, 2019
8.604
8.672
8.556
8.585
508,111
-0.08(-0.89%)
Apr 08, 2019
8.623
8.681
8.556
8.662
379,552
+0.01(+0.11%)
Apr 05, 2019
8.633
8.745
8.594
8.652
529,309
+0.07(+0.79%)
Apr 04, 2019
8.614
8.696
8.527
8.585
633,161
+0.00(+0.00%)
Apr 03, 2019
8.546
8.691
8.507
8.585
748,719
+0.14(+1.60%)
Apr 02, 2019
8.498
8.546
8.420
8.449
856,451
-0.03(-0.34%)
Apr 01, 2019
8.353
8.546
8.353
8.478
691,572
+0.22(+2.69%)
Mar 29, 2019
8.275
8.314
8.183
8.256
631,095
+0.08(+0.95%)
Mar 28, 2019
8.198
8.314
8.106
8.179
469,047
-0.02(-0.24%)
Mar 27, 2019
8.343
8.401
8.159
8.198
533,153
-0.15(-1.85%)
Mar 26, 2019
8.401
8.507
8.285
8.353
592,789
+0.01(+0.12%)
Mar 25, 2019
8.324
8.430
8.208
8.343
796,842
-0.03(-0.35%)
Mar 22, 2019
8.546
8.585
8.333
8.372
1,200,643
-0.26(-3.02%)
Mar 21, 2019
8.304
8.691
8.275
8.633
814,107
+0.32(+3.84%)
Mar 20, 2019
8.420
8.469
8.266
8.314
626,815
-0.11(-1.26%)
Mar 19, 2019
8.449
8.546
8.420
8.420
836,256
+0.02(+0.23%)
Mar 18, 2019
8.478
8.536
8.343
8.401
854,529
-0.08(-0.91%)
Mar 15, 2019
8.401
8.594
8.343
8.478
1,277,810
+0.16(+1.98%)
Mar 14, 2019
8.314
8.449
8.275
8.314
739,534
+0.01(+0.12%)
Mar 13, 2019
8.469
8.546
8.275
8.304
866,184
-0.14(-1.60%)
Mar 12, 2019
8.411
8.691
8.328
8.440
825,579
+0.09(+1.04%)
Mar 11, 2019
8.246
8.372
8.208
8.353
816,791
+0.16(+2.01%)
Mar 08, 2019
8.208
8.304
8.141
8.188
878,423
-0.12(-1.40%)
Mar 07, 2019
8.333
8.401
8.179
8.304
728,196
-0.06(-0.69%)
Mar 06, 2019
8.536
8.546
8.314
8.362
797,347
-0.19(-2.26%)
Mar 05, 2019
8.739
8.739
8.536
8.556
754,369
-0.17(-1.99%)
Mar 04, 2019
8.652
8.807
8.575
8.730
1,367,422
+0.13(+1.46%)
Mar 01, 2019
8.585
8.720
8.546
8.604
1,039,171
+0.12(+1.37%)
Feb 28, 2019
8.488
8.623
8.449
8.488
963,712
-0.06(-0.68%)
Feb 27, 2019
8.759
8.778
8.517
8.546
881,300
-0.24(-2.75%)
Feb 26, 2019
8.952
8.981
8.749
8.788
1,344,538
-0.19(-2.15%)
Feb 25, 2019
9.126
9.184
8.933
8.981
1,055,078
-0.05(-0.54%)
Feb 22, 2019
9.049
9.087
8.913
9.029
1,117,889
+0.00(+0.00%)
Feb 21, 2019
9.155
9.184
8.991
9.029
1,153,298
-0.13(-1.37%)
Feb 20, 2019
9.097
9.213
9.097
9.155
1,186,565
+0.07(+0.74%)
Feb 19, 2019
9.155
9.252
9.000
9.087
1,674,606
-0.08(-0.84%)
Feb 15, 2019
9.145
9.232
9.078
9.165
1,027,585
+0.07(+0.74%)
Feb 14, 2019
8.836
9.155
8.788
9.097
1,401,199
+0.16(+1.84%)
Feb 13, 2019
8.652
9.015
8.488
8.933
2,383,285
+0.31(+3.59%)
Feb 12, 2019
7.831
8.691
7.734
8.623
2,975,385
+0.43(+5.19%)
Feb 11, 2019
8.101
8.198
7.995
8.198
1,349,851
+0.10(+1.19%)
Feb 08, 2019
8.034
8.227
7.995
8.101
1,199,712
-0.03(-0.36%)
Feb 07, 2019
8.304
8.449
8.034
8.130
1,507,168
-0.21(-2.55%)
Feb 06, 2019
8.043
8.498
8.024
8.343
2,101,392
+0.34(+4.23%)
Feb 05, 2019
7.927
8.043
7.898
8.005
604,648
+0.06(+0.73%)
Feb 04, 2019
7.898
7.947
7.826
7.947
744,260
+0.08(+0.98%)
Feb 01, 2019
7.753
7.898
7.724
7.869
911,317
+0.14(+1.75%)
Jan 31, 2019
7.637
7.811
7.550
7.734
881,797
+0.07(+0.88%)
Jan 30, 2019
7.618
7.744
7.497
7.666
832,829
+0.14(+1.93%)
Jan 29, 2019
7.589
7.628
7.454
7.521
876,778
-0.05(-0.64%)
Jan 28, 2019
7.318
7.579
7.250
7.570
720,743
+0.08(+1.03%)
Jan 25, 2019
7.192
7.541
7.192
7.492
814,910
+0.36(+5.01%)
Jan 24, 2019
7.038
7.260
7.038
7.134
730,331
+0.28(+4.09%)
Jan 23, 2019
7.096
7.134
6.815
6.854
744,777
-0.18(-2.61%)
Jan 22, 2019
7.192
7.221
6.994
7.038
765,327
-0.20(-2.80%)
Jan 18, 2019
7.047
7.304
7.038
7.241
915,558
+0.26(+3.74%)
Jan 17, 2019
6.960
7.067
6.854
6.980
1,003,463
-0.05(-0.69%)
Jan 16, 2019
7.192
7.279
7.018
7.028
700,594
-0.10(-1.36%)
Jan 15, 2019
7.163
7.231
7.057
7.125
639,624
+0.00(+0.00%)
Jan 14, 2019
7.134
7.207
7.018
7.125
940,338
-0.08(-1.07%)
Jan 11, 2019
7.105
7.231
7.038
7.202
751,294
+0.08(+1.09%)
Jan 10, 2019
6.835
7.207
6.806
7.125
1,058,572
+0.23(+3.37%)
Jan 09, 2019
6.873
7.009
6.806
6.893
755,103
+0.10(+1.42%)
Jan 08, 2019
6.825
6.873
6.670
6.796
1,778,078
+0.02(+0.29%)
Jan 07, 2019
6.409
6.815
6.342
6.777
1,661,157
+0.40(+6.21%)
Jan 04, 2019
6.245
6.458
6.206
6.380
1,324,048
+0.26(+4.27%)
Jan 03, 2019
6.313
6.400
6.081
6.119
886,237
-0.33(-5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.