Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 120.02 121.60 119.51 121.40 200,189 -0.25(-0.21%)
Dec 29, 2022 119.33 122.46 118.33 121.65 136,069 +3.61(+3.06%)
Dec 28, 2022 120.55 122.38 118.04 118.04 106,482 -2.06(-1.72%)
Dec 27, 2022 119.44 120.60 117.84 120.10 122,158 +0.15(+0.13%)
Dec 23, 2022 119.12 120.10 117.76 119.95 133,539 +0.48(+0.40%)
Dec 22, 2022 120.50 122.15 117.45 119.47 260,308 -2.84(-2.32%)
Dec 21, 2022 120.36 124.28 120.05 122.31 295,052 +2.02(+1.68%)
Dec 20, 2022 118.73 121.28 118.12 120.29 215,878 +1.35(+1.14%)
Dec 19, 2022 118.58 119.32 117.14 118.94 276,857 -0.10(-0.08%)
Dec 16, 2022 119.06 120.36 116.07 119.04 806,834 -0.60(-0.50%)
Dec 15, 2022 121.59 122.18 119.62 119.64 251,386 -3.96(-3.20%)
Dec 14, 2022 123.56 125.41 121.05 123.60 284,525 +0.30(+0.24%)
Dec 13, 2022 126.97 127.50 121.75 123.30 268,082 +3.24(+2.70%)
Dec 12, 2022 120.00 121.70 118.41 120.06 370,821 +0.63(+0.53%)
Dec 09, 2022 119.48 120.68 118.78 119.43 196,004 -0.96(-0.80%)
Dec 08, 2022 118.99 121.72 117.71 120.39 209,400 +2.33(+1.97%)
Dec 07, 2022 117.14 118.47 116.21 118.06 236,245 +1.05(+0.90%)
Dec 06, 2022 121.51 122.03 116.17 117.01 316,371 -4.42(-3.64%)
Dec 05, 2022 124.76 125.62 120.59 121.43 219,335 -5.03(-3.98%)
Dec 02, 2022 124.79 128.25 123.56 126.46 207,283 -0.58(-0.46%)
Dec 01, 2022 125.75 128.33 125.29 127.04 196,057 +1.10(+0.87%)
Nov 30, 2022 119.32 126.15 118.02 125.94 293,406 +6.44(+5.39%)
Nov 29, 2022 120.98 121.30 118.82 119.50 149,673 -1.75(-1.44%)
Nov 28, 2022 122.37 123.78 120.71 121.25 183,484 -2.52(-2.04%)
Nov 25, 2022 123.16 124.02 122.09 123.77 115,390 +0.02(+0.02%)
Nov 23, 2022 122.70 124.80 121.80 123.75 131,596 +1.06(+0.86%)
Nov 22, 2022 120.62 122.88 119.26 122.69 171,697 +2.44(+2.03%)
Nov 21, 2022 121.26 122.62 120.07 120.25 186,961 -1.29(-1.06%)
Nov 18, 2022 123.20 123.20 119.86 121.54 181,021 +0.73(+0.60%)
Nov 17, 2022 121.98 123.07 120.07 120.81 194,131 -3.46(-2.78%)
Nov 16, 2022 127.22 129.10 123.80 124.27 231,736 -4.00(-3.12%)
Nov 15, 2022 127.45 129.85 125.16 128.27 357,086 +4.85(+3.93%)
Nov 14, 2022 122.65 125.15 121.17 123.42 289,974 -0.62(-0.50%)
Nov 11, 2022 121.75 125.54 121.14 124.04 340,399 +3.09(+2.55%)
Nov 10, 2022 116.91 121.08 116.91 120.95 644,005 +12.45(+11.47%)
Nov 09, 2022 110.53 110.53 107.77 108.50 369,119 -2.35(-2.12%)
Nov 08, 2022 111.32 113.28 108.02 110.85 354,889 -0.33(-0.30%)
Nov 07, 2022 110.24 111.52 107.51 111.18 409,649 +1.84(+1.68%)
Nov 04, 2022 111.62 111.62 107.18 109.34 298,584 -0.79(-0.72%)
Nov 03, 2022 111.76 113.38 110.00 110.13 289,046 -2.70(-2.39%)
Nov 02, 2022 118.11 118.14 112.77 112.83 359,356 -4.75(-4.04%)
Nov 01, 2022 123.87 124.41 117.58 117.58 330,432 -4.09(-3.36%)
Oct 31, 2022 120.19 123.79 119.93 121.67 351,624 +1.36(+1.13%)
Oct 28, 2022 119.22 120.33 117.58 120.31 430,497 +1.48(+1.25%)
Oct 27, 2022 119.00 122.62 118.32 118.83 648,987 +0.49(+0.41%)
Oct 26, 2022 120.00 127.14 114.41 118.34 1,352,213 -15.25(-11.42%)
Oct 25, 2022 129.01 133.61 129.01 133.59 435,297 +5.09(+3.96%)
Oct 24, 2022 128.62 129.06 126.06 128.50 497,923 +0.97(+0.76%)
Oct 21, 2022 124.66 127.66 121.33 127.53 381,017 +2.06(+1.64%)
Oct 20, 2022 127.81 129.75 124.40 125.47 298,533 -1.49(-1.17%)
Oct 19, 2022 129.29 129.97 124.86 126.96 286,949 -4.41(-3.36%)
Oct 18, 2022 131.44 133.11 129.38 131.37 323,211 +3.87(+3.04%)
Oct 17, 2022 125.27 128.27 124.80 127.50 343,131 +5.29(+4.33%)
Oct 14, 2022 128.96 130.07 122.01 122.21 491,172 -5.42(-4.25%)
Oct 13, 2022 123.42 128.79 122.06 127.63 495,374 -0.01(-0.01%)
Oct 12, 2022 129.32 130.38 127.52 127.64 258,276 -1.68(-1.30%)
Oct 11, 2022 132.15 132.15 128.61 129.32 307,412 -3.27(-2.47%)
Oct 10, 2022 135.13 135.13 131.14 132.59 171,952 -2.84(-2.10%)
Oct 07, 2022 138.63 138.63 134.02 135.43 224,669 -5.06(-3.60%)
Oct 06, 2022 137.99 141.07 137.99 140.49 300,356 +2.32(+1.68%)
Oct 05, 2022 136.33 138.68 135.18 138.17 281,904 +0.50(+0.36%)
Oct 04, 2022 138.27 140.16 136.12 137.67 549,902 +2.08(+1.53%)
Oct 03, 2022 134.39 136.66 131.94 135.59 337,002 +2.56(+1.92%)
Sep 30, 2022 133.99 136.62 132.76 133.03 370,627 -1.20(-0.89%)
Sep 29, 2022 132.83 134.36 131.84 134.23 308,483 +0.00(+0.00%)
Sep 28, 2022 132.20 135.16 131.27 134.23 396,078 +3.03(+2.31%)
Sep 27, 2022 132.08 133.61 129.64 131.20 278,062 +0.65(+0.50%)
Sep 26, 2022 129.52 133.26 129.11 130.55 337,601 +0.92(+0.71%)
Sep 23, 2022 130.45 130.69 128.19 129.63 326,803 -1.70(-1.29%)
Sep 22, 2022 132.42 133.87 130.38 131.33 240,287 -2.20(-1.65%)
Sep 21, 2022 136.11 137.83 133.53 133.53 262,314 -1.79(-1.32%)
Sep 20, 2022 136.67 141.74 134.25 135.32 314,213 -2.18(-1.59%)
Sep 19, 2022 136.90 138.21 135.58 137.50 258,997 -0.24(-0.17%)
Sep 16, 2022 138.71 138.71 135.83 137.74 903,015 -2.36(-1.68%)
Sep 15, 2022 140.33 141.84 139.23 140.10 321,012 -1.41(-1.00%)
Sep 14, 2022 140.91 141.82 139.12 141.51 304,062 +0.74(+0.53%)
Sep 13, 2022 141.18 142.95 139.95 140.77 276,912 -5.70(-3.89%)
Sep 12, 2022 145.97 147.41 145.31 146.47 267,082 +1.16(+0.80%)
Sep 09, 2022 142.46 146.76 142.33 145.31 337,511 +4.03(+2.85%)
Sep 08, 2022 138.06 141.32 137.51 141.28 193,674 +1.77(+1.27%)
Sep 07, 2022 137.28 139.72 136.61 139.51 256,054 +2.47(+1.80%)
Sep 06, 2022 136.64 137.49 134.90 137.04 290,545 +0.16(+0.12%)
Sep 02, 2022 141.63 142.13 136.16 136.88 261,362 -3.21(-2.29%)
Sep 01, 2022 139.56 140.21 137.30 140.09 231,372 -1.17(-0.83%)
Aug 31, 2022 142.88 143.23 141.12 141.26 216,638 -0.17(-0.12%)
Aug 30, 2022 141.64 142.41 139.87 141.43 203,251 +0.62(+0.44%)
Aug 29, 2022 141.20 142.76 140.31 140.81 146,714 -1.64(-1.15%)
Aug 26, 2022 147.82 148.18 142.26 142.45 183,068 -5.90(-3.98%)
Aug 25, 2022 146.72 148.51 145.68 148.35 183,873 +2.67(+1.83%)
Aug 24, 2022 145.32 146.46 144.66 145.68 170,353 +1.20(+0.83%)
Aug 23, 2022 145.19 147.68 143.91 144.48 201,145 -1.53(-1.05%)
Aug 22, 2022 146.65 147.76 144.88 146.01 245,088 -2.92(-1.96%)
Aug 19, 2022 150.36 150.36 147.96 148.93 281,059 -3.11(-2.05%)
Aug 18, 2022 154.41 154.41 151.54 152.04 314,239 -1.97(-1.28%)
Aug 17, 2022 153.06 155.81 152.83 154.01 433,708 -0.99(-0.64%)
Aug 16, 2022 152.25 155.30 151.74 155.00 399,474 +1.39(+0.90%)
Aug 15, 2022 149.89 153.83 149.89 153.61 251,401 +3.62(+2.41%)
Aug 12, 2022 148.73 150.06 147.73 149.99 222,876 +2.05(+1.39%)
Aug 11, 2022 150.11 150.31 147.24 147.94 275,806 -0.37(-0.25%)
Aug 10, 2022 148.69 150.51 147.58 148.31 348,933 +3.29(+2.27%)
Aug 09, 2022 144.97 146.00 143.49 145.02 258,281 -1.08(-0.74%)
Aug 08, 2022 145.99 148.34 145.31 146.10 245,874 +1.10(+0.76%)
Aug 05, 2022 141.81 145.18 141.45 145.00 250,054 +1.36(+0.95%)
Aug 04, 2022 145.17 145.21 141.37 143.64 367,160 -1.33(-0.92%)
Aug 03, 2022 140.11 145.21 139.68 144.97 360,563 +5.62(+4.03%)
Aug 02, 2022 138.67 141.05 138.23 139.35 324,005 -0.81(-0.58%)
Aug 01, 2022 139.11 141.85 137.68 140.16 266,936 -0.51(-0.36%)
Jul 29, 2022 139.45 141.69 137.66 140.67 284,671 +1.61(+1.16%)
Jul 28, 2022 135.21 140.09 133.80 139.06 599,277 +1.62(+1.18%)
Jul 27, 2022 121.77 139.26 121.29 137.44 993,029 +20.82(+17.85%)
Jul 26, 2022 119.19 119.19 115.36 116.62 471,749 -2.34(-1.97%)
Jul 25, 2022 118.48 119.66 117.43 118.96 292,087 +0.23(+0.19%)
Jul 22, 2022 120.31 121.91 117.96 118.73 239,633 -1.99(-1.65%)
Jul 21, 2022 118.97 120.84 118.43 120.72 247,624 +1.78(+1.50%)
Jul 20, 2022 115.81 119.88 114.92 118.94 303,667 +4.19(+3.65%)
Jul 19, 2022 114.88 115.67 113.43 114.75 524,472 +1.85(+1.64%)
Jul 18, 2022 113.06 114.52 112.43 112.90 269,389 +0.61(+0.54%)
Jul 15, 2022 110.97 112.75 109.76 112.29 220,355 +3.34(+3.07%)
Jul 14, 2022 110.81 112.28 106.02 108.95 576,187 -2.97(-2.65%)
Jul 13, 2022 113.76 114.12 110.90 111.92 470,727 -3.58(-3.10%)
Jul 12, 2022 122.40 123.34 115.41 115.50 509,687 -6.55(-5.37%)
Jul 11, 2022 122.26 123.03 120.56 122.05 131,537 -1.64(-1.33%)
Jul 08, 2022 122.81 124.72 122.29 123.69 162,244 -0.52(-0.42%)
Jul 07, 2022 121.50 125.04 121.50 124.21 178,036 +2.65(+2.18%)
Jul 06, 2022 121.55 123.03 120.61 121.56 306,959 +0.90(+0.75%)
Jul 05, 2022 115.75 121.19 115.39 120.66 294,688 +3.43(+2.93%)
Jul 01, 2022 115.05 117.23 112.59 117.23 258,064 +2.63(+2.29%)
Jun 30, 2022 115.26 115.71 111.74 114.60 374,909 -2.44(-2.08%)
Jun 29, 2022 116.31 117.11 114.83 117.04 208,608 +1.27(+1.10%)
Jun 28, 2022 118.88 120.00 115.54 115.77 187,545 -2.96(-2.49%)
Jun 27, 2022 120.11 120.14 118.04 118.73 187,654 -1.59(-1.32%)
Jun 24, 2022 116.82 120.69 116.82 120.32 411,248 +5.05(+4.38%)
Jun 23, 2022 112.37 115.85 111.09 115.27 215,655 +4.45(+4.02%)
Jun 22, 2022 110.03 112.66 109.95 110.82 262,640 -0.53(-0.48%)
Jun 21, 2022 112.42 114.14 111.14 111.35 239,253 +0.08(+0.07%)
Jun 17, 2022 111.05 112.85 109.62 111.27 661,428 +2.55(+2.35%)
Jun 16, 2022 110.99 111.72 107.82 108.72 422,169 -4.90(-4.31%)
Jun 15, 2022 112.62 114.82 111.45 113.62 469,727 +3.00(+2.71%)
Jun 14, 2022 111.81 112.35 108.94 110.62 428,077 -0.26(-0.23%)
Jun 13, 2022 114.40 116.09 110.34 110.88 459,407 -7.62(-6.43%)
Jun 10, 2022 120.85 120.85 117.62 118.50 253,067 -4.97(-4.03%)
Jun 09, 2022 125.34 127.16 123.37 123.47 170,035 -3.34(-2.63%)
Jun 08, 2022 128.67 129.76 126.73 126.81 227,764 -1.79(-1.39%)
Jun 07, 2022 123.65 129.26 122.66 128.60 219,631 +3.29(+2.63%)
Jun 06, 2022 127.77 127.77 124.79 125.31 250,738 -0.21(-0.17%)
Jun 03, 2022 127.02 128.94 124.48 125.52 295,964 -3.10(-2.41%)
Jun 02, 2022 121.25 129.72 115.88 128.62 316,892 +6.92(+5.69%)
Jun 01, 2022 121.95 124.69 119.51 121.70 242,244 +0.77(+0.64%)
May 31, 2022 122.00 122.30 119.78 120.93 355,168 -1.65(-1.35%)
May 27, 2022 120.97 123.27 120.90 122.58 321,051 +3.47(+2.91%)
May 26, 2022 116.09 119.66 115.18 119.11 172,732 +2.92(+2.51%)
May 25, 2022 113.01 117.36 113.01 116.19 208,516 +1.82(+1.59%)
May 24, 2022 116.16 117.09 113.48 114.37 178,530 -3.68(-3.12%)
May 23, 2022 118.67 118.83 115.60 118.05 287,132 +0.39(+0.33%)
May 20, 2022 118.70 119.90 114.64 117.66 242,834 +0.85(+0.73%)
May 19, 2022 112.49 118.47 111.92 116.81 421,955 +4.15(+3.68%)
May 18, 2022 118.70 120.59 111.58 112.66 481,913 -8.12(-6.72%)
May 17, 2022 120.44 121.88 117.17 120.78 279,530 +2.84(+2.41%)
May 16, 2022 120.39 122.19 117.55 117.94 259,599 -3.84(-3.15%)
May 13, 2022 117.44 123.34 116.06 121.78 381,737 +6.33(+5.48%)
May 12, 2022 112.35 116.81 112.15 115.45 450,269 +1.98(+1.74%)
May 11, 2022 116.73 119.63 112.95 113.47 400,881 -4.36(-3.70%)
May 10, 2022 120.42 121.02 114.71 117.83 368,905 -0.19(-0.16%)
May 09, 2022 121.35 122.64 117.51 118.02 323,010 -5.82(-4.70%)
May 06, 2022 124.71 126.25 120.79 123.84 536,978 -2.16(-1.71%)
May 05, 2022 130.16 131.76 123.92 126.00 449,793 -6.43(-4.86%)
May 04, 2022 128.53 132.97 125.08 132.43 363,050 +3.95(+3.07%)
May 03, 2022 130.27 131.67 127.25 128.48 334,708 -2.87(-2.19%)
May 02, 2022 130.55 132.21 128.85 131.35 349,660 +0.80(+0.61%)
Apr 29, 2022 131.59 133.38 130.27 130.55 340,996 -1.86(-1.40%)
Apr 28, 2022 132.14 134.97 126.75 132.41 372,738 +2.91(+2.25%)
Apr 27, 2022 129.88 134.49 128.96 129.50 601,436 +0.00(+0.00%)
Apr 26, 2022 133.57 134.17 129.01 129.50 370,968 -5.25(-3.90%)
Apr 25, 2022 131.94 134.89 130.93 134.75 251,546 +2.72(+2.06%)
Apr 22, 2022 138.51 140.50 131.94 132.03 319,004 -6.45(-4.66%)
Apr 21, 2022 144.16 145.74 137.71 138.48 182,252 -3.70(-2.60%)
Apr 20, 2022 142.72 145.54 140.99 142.18 240,169 +0.65(+0.46%)
Apr 19, 2022 137.22 142.61 136.87 141.53 292,514 +4.14(+3.01%)
Apr 18, 2022 135.84 137.97 134.48 137.39 314,344 +0.79(+0.58%)
Apr 14, 2022 136.56 138.54 135.89 136.60 281,589 +0.57(+0.42%)
Apr 13, 2022 132.60 136.54 131.64 136.03 187,204 +2.88(+2.16%)
Apr 12, 2022 134.41 136.92 133.09 133.15 210,517 +0.77(+0.58%)
Apr 11, 2022 132.45 133.73 130.63 132.38 309,038 -1.84(-1.37%)
Apr 08, 2022 136.41 136.99 134.20 134.22 283,977 -2.80(-2.04%)
Apr 07, 2022 137.30 140.84 134.82 137.02 501,527 -0.47(-0.34%)
Apr 06, 2022 137.51 138.73 134.67 137.49 259,160 -1.67(-1.20%)
Apr 05, 2022 142.60 142.91 138.56 139.16 245,039 -2.81(-1.98%)
Apr 04, 2022 140.97 142.76 140.66 141.97 245,019 +1.85(+1.32%)
Apr 01, 2022 138.58 141.21 138.01 140.12 418,030 +1.41(+1.02%)
Mar 31, 2022 141.97 142.54 138.59 138.71 252,669 -3.34(-2.35%)
Mar 30, 2022 142.70 143.31 141.08 142.05 242,974 -1.99(-1.38%)
Mar 29, 2022 141.24 144.66 138.65 144.04 246,128 +4.65(+3.34%)
Mar 28, 2022 137.27 139.41 135.28 139.39 265,789 +2.24(+1.63%)
Mar 25, 2022 140.84 140.84 136.33 137.15 316,633 -3.63(-2.58%)
Mar 24, 2022 140.70 141.06 138.37 140.78 186,026 +0.35(+0.25%)
Mar 23, 2022 142.88 145.45 140.25 140.43 266,009 -4.86(-3.35%)
Mar 22, 2022 142.52 146.05 140.98 145.29 354,900 +7.16(+5.18%)
Mar 21, 2022 139.63 141.36 136.94 138.13 259,559 -2.38(-1.69%)
Mar 18, 2022 136.45 140.83 136.38 140.51 414,347 +4.34(+3.19%)
Mar 17, 2022 134.29 136.17 133.38 136.17 348,280 +0.69(+0.51%)
Mar 16, 2022 131.04 135.53 130.05 135.48 301,410 +5.78(+4.46%)
Mar 15, 2022 128.03 131.17 126.86 129.70 256,137 +1.90(+1.49%)
Mar 14, 2022 130.61 132.85 127.22 127.80 250,200 -2.90(-2.22%)
Mar 11, 2022 132.89 134.00 130.31 130.70 247,235 -1.05(-0.80%)
Mar 10, 2022 132.04 133.74 130.86 131.75 280,203 -2.64(-1.96%)
Mar 09, 2022 129.07 135.35 128.98 134.39 391,263 +7.84(+6.20%)
Mar 08, 2022 126.02 128.36 124.61 126.55 461,547 -0.14(-0.11%)
Mar 07, 2022 131.35 132.05 126.60 126.69 424,348 -4.08(-3.12%)
Mar 04, 2022 133.12 136.91 129.61 130.77 233,847 -2.82(-2.11%)
Mar 03, 2022 137.86 138.12 132.68 133.59 264,649 -2.81(-2.06%)
Mar 02, 2022 133.59 136.53 131.83 136.40 456,855 +3.47(+2.61%)
Mar 01, 2022 133.90 136.35 132.20 132.93 325,038 -0.75(-0.56%)
Feb 28, 2022 133.33 135.04 131.36 133.68 356,141 -0.44(-0.33%)
Feb 25, 2022 133.77 134.29 132.28 134.12 358,653 +0.11(+0.08%)
Feb 24, 2022 123.45 134.37 123.45 134.01 489,079 +7.95(+6.31%)
Feb 23, 2022 127.64 128.50 125.48 126.06 444,093 -0.58(-0.46%)
Feb 22, 2022 125.00 128.29 124.21 126.64 514,339 +0.57(+0.45%)
Feb 18, 2022 126.07 0 -2.68(-2.08%)
Feb 17, 2022 130.49 132.46 128.23 128.75 427,174 -2.72(-2.07%)
Feb 16, 2022 131.19 132.11 128.94 131.47 270,230 -0.63(-0.48%)
Feb 15, 2022 131.98 132.26 130.38 132.10 306,080 +2.37(+1.83%)
Feb 14, 2022 130.45 131.79 128.08 129.73 671,926 -0.70(-0.54%)
Feb 11, 2022 130.13 131.63 127.40 130.43 620,508 +1.16(+0.90%)
Feb 10, 2022 130.00 134.75 128.40 129.27 374,098 -4.39(-3.28%)
Feb 09, 2022 129.87 133.71 129.64 133.66 341,251 +6.65(+5.24%)
Feb 08, 2022 125.57 127.97 124.45 127.01 431,913 +1.67(+1.33%)
Feb 07, 2022 129.54 130.66 125.18 125.34 434,145 -3.87(-3.00%)
Feb 04, 2022 126.13 131.06 126.13 129.21 377,379 +3.01(+2.39%)
Feb 03, 2022 125.31 126.20 778,233 -1.38(-1.08%)
Feb 02, 2022 134.78 136.00 126.49 127.58 902,507 -6.59(-4.91%)
Feb 01, 2022 134.33 135.49 130.67 134.17 628,786 +5.09(+3.94%)
Jan 28, 2022 124.69 129.08 122.67 129.08 285,863 +4.53(+3.64%)
Jan 27, 2022 125.94 128.94 123.84 124.55 265,003 +0.24(+0.19%)
Jan 26, 2022 129.78 130.98 122.81 124.31 288,740 -2.16(-1.71%)
Jan 25, 2022 128.85 129.25 125.33 126.47 407,964 -5.09(-3.87%)
Jan 24, 2022 125.79 131.82 122.43 131.56 315,057 +3.41(+2.66%)
Jan 21, 2022 130.09 136.38 127.47 128.15 270,965 -2.02(-1.55%)
Jan 20, 2022 133.66 136.07 130.05 130.17 201,578 -2.07(-1.57%)
Jan 19, 2022 132.41 136.23 132.04 132.24 246,266 +0.54(+0.41%)
Jan 18, 2022 134.06 134.93 131.34 131.70 511,484 -4.51(-3.31%)
Jan 14, 2022 136.21 0 -2.34(-1.69%)
Jan 13, 2022 145.30 147.01 137.80 138.55 246,129 -6.90(-4.74%)
Jan 12, 2022 144.66 147.34 144.39 145.45 399,426 +1.56(+1.08%)
Jan 11, 2022 141.17 144.14 139.27 143.89 222,424 +3.01(+2.14%)
Jan 10, 2022 137.65 141.86 135.04 140.88 287,844 +1.46(+1.05%)
Jan 07, 2022 140.40 146.37 138.18 139.42 279,147 -1.48(-1.05%)
Jan 06, 2022 140.27 142.73 138.22 140.90 257,878 -0.59(-0.42%)
Jan 05, 2022 147.20 149.57 141.14 141.49 442,074 -6.45(-4.36%)
Jan 04, 2022 152.73 152.90 145.96 147.94 415,635 -4.69(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.