Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (TSX: NEO )

6.840 +0.090 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.810 6.840 6.700 6.840 29,996 +0.09(+1.33%)
May 30, 2024 6.710 6.870 6.710 6.750 25,735 +0.02(+0.30%)
May 29, 2024 6.800 6.840 6.700 6.730 25,411 -0.11(-1.61%)
May 28, 2024 6.700 6.860 6.580 6.840 40,629 +0.25(+3.79%)
May 27, 2024 6.660 6.760 6.570 6.590 18,729 -0.19(-2.80%)
May 24, 2024 6.790 6.810 6.690 6.780 6,866 +0.01(+0.15%)
May 23, 2024 6.800 6.850 6.690 6.770 44,266 +0.06(+0.89%)
May 22, 2024 6.930 7.010 6.690 6.710 52,241 -0.34(-4.82%)
May 21, 2024 6.890 7.080 6.880 7.050 48,057 +0.20(+2.92%)
May 17, 2024 6.850 0 -0.02(-0.29%)
May 16, 2024 6.660 6.870 6.530 6.870 80,740 +0.23(+3.46%)
May 15, 2024 6.200 6.720 6.200 6.640 100,530 +0.50(+8.14%)
May 14, 2024 6.170 6.270 6.140 6.140 64,152 +0.04(+0.66%)
May 13, 2024 6.370 6.370 5.980 6.100 96,308 -0.21(-3.33%)
May 10, 2024 6.010 6.610 6.000 6.310 295,410 +0.50(+8.61%)
May 09, 2024 5.800 5.840 5.760 5.810 97,363 +0.08(+1.40%)
May 08, 2024 5.760 5.810 5.710 5.730 57,980 -0.02(-0.35%)
May 07, 2024 5.780 5.810 5.750 5.750 26,190 -0.02(-0.35%)
May 06, 2024 5.900 5.900 5.760 5.770 44,288 +0.05(+0.87%)
May 03, 2024 5.760 5.820 5.710 5.720 18,389 +0.05(+0.88%)
May 02, 2024 5.920 5.920 5.670 5.670 28,343 -0.06(-1.05%)
May 01, 2024 5.760 5.790 5.720 5.730 60,155 +0.02(+0.35%)
Apr 30, 2024 5.890 5.900 5.710 5.710 69,431 -0.19(-3.22%)
Apr 29, 2024 5.960 6.040 5.890 5.900 78,863 -0.01(-0.17%)
Apr 26, 2024 5.860 5.970 5.820 5.910 51,290 +0.11(+1.90%)
Apr 25, 2024 5.850 5.910 5.800 5.800 98,014 -0.08(-1.36%)
Apr 24, 2024 6.070 6.070 5.870 5.880 58,111 -0.09(-1.51%)
Apr 23, 2024 6.030 6.070 5.940 5.970 86,209 -0.02(-0.33%)
Apr 22, 2024 6.010 6.040 5.870 5.990 59,298 -0.03(-0.50%)
Apr 19, 2024 6.010 6.060 5.970 6.020 24,358 +0.00(+0.00%)
Apr 18, 2024 6.060 6.080 5.960 6.020 45,765 +0.00(+0.00%)
Apr 17, 2024 6.020 6.090 5.900 6.020 72,715 +0.02(+0.33%)
Apr 16, 2024 5.940 6.000 5.830 6.000 68,413 +0.06(+1.01%)
Apr 15, 2024 6.110 6.110 5.870 5.940 104,716 -0.18(-2.94%)
Apr 12, 2024 6.130 6.220 6.070 6.120 48,406 -0.02(-0.33%)
Apr 11, 2024 6.240 6.240 6.060 6.140 51,978 -0.02(-0.32%)
Apr 10, 2024 6.120 6.200 6.040 6.160 106,361 +0.01(+0.16%)
Apr 09, 2024 6.170 6.250 6.130 6.150 47,577 +0.03(+0.49%)
Apr 08, 2024 6.170 6.190 6.090 6.120 47,503 -0.04(-0.65%)
Apr 05, 2024 6.340 6.340 6.090 6.160 88,781 -0.07(-1.12%)
Apr 04, 2024 6.320 6.420 6.210 6.230 83,806 -0.08(-1.27%)
Apr 03, 2024 6.390 6.410 6.250 6.310 125,449 -0.09(-1.41%)
Apr 02, 2024 6.380 6.410 6.340 6.400 93,497 +0.06(+0.95%)
Apr 01, 2024 6.470 6.470 6.310 6.340 67,337 +0.04(+0.63%)
Mar 28, 2024 6.300 0 +0.14(+2.27%)
Mar 27, 2024 6.080 6.200 5.930 6.160 157,494 +0.11(+1.82%)
Mar 26, 2024 5.990 6.150 5.920 6.050 85,759 +0.07(+1.17%)
Mar 25, 2024 6.220 6.220 5.960 5.980 74,712 -0.18(-2.92%)
Mar 22, 2024 6.260 6.260 6.060 6.160 126,225 -0.03(-0.48%)
Mar 21, 2024 6.170 6.220 6.150 6.190 344,675 +0.13(+2.15%)
Mar 20, 2024 6.080 6.210 6.000 6.060 173,077 +0.04(+0.66%)
Mar 19, 2024 5.800 6.170 5.750 6.020 247,457 +0.25(+4.33%)
Mar 18, 2024 6.140 6.140 5.500 5.770 386,304 -0.35(-5.72%)
Mar 15, 2024 6.710 6.710 6.110 6.120 310,284 -0.65(-9.60%)
Mar 14, 2024 6.920 6.920 6.700 6.770 66,002 -0.14(-2.03%)
Mar 13, 2024 7.080 7.080 6.880 6.910 53,762 -0.13(-1.85%)
Mar 12, 2024 7.020 7.170 7.010 7.040 12,905 +0.03(+0.43%)
Mar 11, 2024 6.920 7.030 6.920 7.010 55,102 +0.06(+0.86%)
Mar 08, 2024 7.100 7.140 6.930 6.950 22,473 -0.10(-1.42%)
Mar 07, 2024 7.120 7.140 7.050 7.050 18,369 +0.02(+0.28%)
Mar 06, 2024 7.210 7.210 6.950 7.030 12,374 +0.05(+0.72%)
Mar 05, 2024 7.040 7.040 6.870 6.980 48,483 -0.04(-0.57%)
Mar 04, 2024 7.140 7.140 7.000 7.020 30,105 -0.10(-1.40%)
Mar 01, 2024 7.100 7.170 7.080 7.120 32,354 +0.03(+0.42%)
Feb 29, 2024 7.260 7.260 7.060 7.090 56,870 -0.08(-1.12%)
Feb 28, 2024 7.190 7.250 7.170 7.170 41,349 -0.13(-1.78%)
Feb 27, 2024 7.280 7.360 7.180 7.300 48,481 +0.05(+0.69%)
Feb 26, 2024 7.320 7.360 7.240 7.250 13,587 -0.09(-1.23%)
Feb 23, 2024 7.120 7.390 7.070 7.340 34,205 +0.19(+2.66%)
Feb 22, 2024 7.280 7.400 7.150 7.150 67,666 -0.21(-2.85%)
Feb 21, 2024 7.290 7.410 7.290 7.360 28,107 +0.03(+0.41%)
Feb 20, 2024 7.450 7.490 7.300 7.330 22,145 -0.09(-1.21%)
Feb 16, 2024 7.420 0 +0.10(+1.37%)
Feb 15, 2024 7.360 7.400 7.270 7.320 30,872 +0.01(+0.14%)
Feb 14, 2024 7.220 7.500 7.210 7.310 28,230 +0.16(+2.24%)
Feb 13, 2024 7.280 7.340 7.130 7.150 97,755 -0.27(-3.64%)
Feb 12, 2024 7.410 7.530 7.390 7.420 31,736 +0.01(+0.13%)
Feb 09, 2024 7.320 7.510 7.320 7.410 26,788 +0.06(+0.82%)
Feb 08, 2024 7.730 7.730 7.330 7.350 100,845 -0.10(-1.34%)
Feb 07, 2024 7.530 7.550 7.410 7.450 44,397 -0.15(-1.97%)
Feb 06, 2024 7.490 7.620 7.490 7.600 33,946 +0.14(+1.88%)
Feb 05, 2024 7.630 7.630 7.390 7.460 49,595 -0.15(-1.97%)
Feb 02, 2024 7.340 7.710 7.340 7.610 31,492 +0.25(+3.40%)
Feb 01, 2024 7.750 7.890 7.310 7.360 113,528 -0.35(-4.54%)
Jan 31, 2024 7.810 7.860 7.710 7.710 22,879 -0.20(-2.53%)
Jan 30, 2024 7.930 8.020 7.810 7.910 116,231 -0.09(-1.12%)
Jan 29, 2024 7.980 8.040 7.900 8.000 25,263 +0.03(+0.38%)
Jan 26, 2024 7.940 8.060 7.900 7.970 50,417 +0.02(+0.25%)
Jan 25, 2024 7.830 7.950 7.830 7.950 34,983 +0.15(+1.92%)
Jan 24, 2024 7.990 7.990 7.770 7.800 36,338 -0.08(-1.02%)
Jan 23, 2024 7.480 7.880 7.480 7.880 86,792 +0.47(+6.34%)
Jan 22, 2024 7.540 7.540 7.350 7.410 54,188 -0.04(-0.54%)
Jan 19, 2024 7.410 7.450 7.340 7.450 48,124 +0.04(+0.54%)
Jan 18, 2024 7.450 7.500 7.360 7.410 29,931 +0.02(+0.27%)
Jan 17, 2024 7.560 7.560 7.390 7.390 217,819 -0.21(-2.76%)
Jan 16, 2024 7.690 7.750 7.600 7.600 35,475 -0.18(-2.31%)
Jan 15, 2024 7.710 7.780 7.700 7.780 21,607 +0.10(+1.30%)
Jan 12, 2024 7.850 7.860 7.620 7.680 136,514 -0.01(-0.13%)
Jan 11, 2024 7.950 7.950 7.690 7.690 36,849 -0.16(-2.04%)
Jan 10, 2024 7.870 7.950 7.770 7.850 35,237 +0.01(+0.13%)
Jan 09, 2024 8.200 8.200 7.830 7.840 80,851 -0.41(-4.97%)
Jan 08, 2024 7.570 8.250 7.490 8.250 125,146 +0.75(+10.00%)
Jan 05, 2024 7.690 7.690 7.430 7.500 207,917 +0.11(+1.49%)
Jan 04, 2024 7.680 7.680 7.330 7.390 140,127 -0.08(-1.07%)
Jan 03, 2024 7.500 7.530 7.410 7.470 103,859 -0.17(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.