Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CELL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.0400 0.0400 0.0400 0.0400 151,000 -0.00(-11.11%)
Jun 11, 2024 0.0450 0.0450 0.0450 0.0450 12,050 +0.00(+0.00%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 10,317 +0.00(+12.50%)
Jun 07, 2024 0.0400 0.0400 0.0400 0.0400 3,725 -0.00(-11.11%)
Jun 06, 2024 0.0400 0.0450 0.0400 0.0450 67,876 +0.00(+0.00%)
Jun 05, 2024 0.0450 0.0450 0.0400 0.0450 342,300 +0.00(+0.00%)
Jun 04, 2024 0.0500 0.0500 0.0400 0.0450 119,473 -0.01(-10.00%)
Jun 03, 2024 0.0450 0.0500 0.0450 0.0500 46,247 +0.01(+11.11%)
May 31, 2024 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
May 30, 2024 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
May 29, 2024 0.0450 0.0450 0.0450 0.0450 115,842 +0.00(+0.00%)
May 28, 2024 0.0450 0.0450 0.0450 0.0450 21,980 +0.00(+0.00%)
May 27, 2024 0.0450 0.0500 0.0450 0.0450 5,154 -0.01(-10.00%)
May 24, 2024 0.0500 0.0500 0.0500 0.0500 10,600 +0.00(+0.00%)
May 23, 2024 0.0450 0.0500 0.0450 0.0500 13,000 +0.00(+0.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
May 21, 2024 0.0550 0.0550 0.0500 0.0500 55,974 +0.00(+0.00%)
May 17, 2024 0.0500 0 +0.00(+0.00%)
May 16, 2024 0.0500 0.0500 0.0500 0.0500 3,024 -0.00(-9.09%)
May 15, 2024 0.0500 0.0550 0.0450 0.0550 313,313 +0.01(+22.22%)
May 14, 2024 0.0450 0.0500 0.0450 0.0450 87,530 +0.00(+0.00%)
May 13, 2024 0.0500 0.0500 0.0450 0.0450 38,402 +0.00(+0.00%)
May 10, 2024 0.0500 0.0550 0.0450 0.0450 98,395 -0.01(-10.00%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 524,571 -0.00(-9.09%)
May 08, 2024 0.0550 0.0550 0.0550 0.0550 15,947 +0.00(+10.00%)
May 07, 2024 0.0500 0.0500 0.0500 0.0500 355,000 -0.00(-9.09%)
May 06, 2024 0.0500 0.0550 0.0500 0.0550 66,000 +0.00(+0.00%)
May 03, 2024 0.0550 0.0550 0.0500 0.0550 21,847 +0.00(+0.00%)
May 02, 2024 0.0600 0.0600 0.0500 0.0550 115,134 -0.00(-8.33%)
May 01, 2024 0.0600 0.0600 0.0600 0.0600 1,013 +0.00(+9.09%)
Apr 30, 2024 0.0600 0.0600 0.0550 0.0550 79,220 -0.00(-8.33%)
Apr 29, 2024 0.0600 0.0600 0.0550 0.0600 83,395 +0.00(+0.00%)
Apr 26, 2024 0.0550 0.0650 0.0550 0.0600 183,679 -0.01(-7.69%)
Apr 25, 2024 0.0650 0.0700 0.0650 0.0650 137,686 +0.00(+0.00%)
Apr 24, 2024 0.0650 0.0700 0.0650 0.0650 103,010 +0.00(+0.00%)
Apr 23, 2024 0.0600 0.0650 0.0600 0.0650 282,890 +0.01(+8.33%)
Apr 22, 2024 0.0550 0.0600 0.0550 0.0600 101,609 +0.00(+9.09%)
Apr 19, 2024 0.0550 0.0550 0.0500 0.0550 300,000 +0.00(+10.00%)
Apr 18, 2024 0.0450 0.0550 0.0450 0.0500 741,308 +0.00(+0.00%)
Apr 17, 2024 0.0500 0.0500 0.0500 0.0500 10,005 +0.00(+0.00%)
Apr 16, 2024 0.0450 0.0500 0.0450 0.0500 91,500 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0500 0.0450 0.0500 25,020 +0.00(+0.00%)
Apr 11, 2024 0.0500 102 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Apr 09, 2024 0.0450 0.0500 0.0450 0.0500 8,003 +0.01(+11.11%)
Apr 08, 2024 0.0500 0.0500 0.0450 0.0450 4,010 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0500 0.0450 0.0450 8,000 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0500 0.0450 0.0450 59,500 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0450 0.0450 349,288 -0.01(-10.00%)
Apr 02, 2024 0.0450 0.0500 0.0450 0.0500 103,000 +0.01(+11.11%)
Apr 01, 2024 0.0450 0.0500 0.0450 0.0450 624,300 +0.00(+0.00%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 45,900 +0.00(+0.00%)
Mar 26, 2024 0.0400 0.0450 0.0400 0.0450 4,000 +0.00(+0.00%)
Mar 25, 2024 0.0450 0.0450 0.0450 0.0450 41,020 +0.00(+0.00%)
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 23,705 +0.00(+0.00%)
Mar 21, 2024 0.0450 0.0450 0.0400 0.0450 173,641 +0.00(+0.00%)
Mar 20, 2024 0.0450 0.0450 0.0400 0.0450 108,390 +0.00(+0.00%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 1,144,335 -0.01(-10.00%)
Mar 18, 2024 0.0500 0.0500 0.0450 0.0500 82,800 +0.00(+0.00%)
Mar 15, 2024 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Mar 14, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Mar 13, 2024 0.0450 0.0500 0.0450 0.0500 86,600 +0.00(+0.00%)
Mar 12, 2024 0.0500 0.0500 0.0450 0.0500 240,503 +0.00(+0.00%)
Mar 11, 2024 0.0500 0.0550 0.0450 0.0500 213,284 +0.00(+0.00%)
Mar 08, 2024 0.0550 0.0550 0.0500 0.0500 776,500 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0550 0.0500 0.0500 133,000 +0.00(+0.00%)
Mar 06, 2024 0.0550 0.0550 0.0500 0.0500 195,772 -0.00(-9.09%)
Mar 05, 2024 0.0500 0.0550 0.0500 0.0550 88,135 +0.00(+10.00%)
Mar 04, 2024 0.0550 0.0550 0.0500 0.0500 146,900 +0.00(+0.00%)
Mar 01, 2024 0.0550 0.0550 0.0500 0.0500 325,550 -0.00(-9.09%)
Feb 29, 2024 0.0500 0.0550 0.0500 0.0550 152,162 +0.01(+22.22%)
Feb 28, 2024 0.0450 0.0500 0.0450 0.0450 55,690 -0.01(-10.00%)
Feb 27, 2024 0.0550 0.0550 0.0500 0.0500 240,501 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 107,783 +0.00(+0.00%)
Feb 23, 2024 0.0550 0.0550 0.0500 0.0500 483,923 -0.00(-9.09%)
Feb 22, 2024 0.0500 0.0700 0.0500 0.0550 5,045,337 +0.00(+10.00%)
Feb 21, 2024 0.0550 0.0550 0.0500 0.0500 170,000 +0.00(+0.00%)
Feb 20, 2024 0.0550 0.0550 0.0500 0.0500 172,920 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 +0.00(+0.00%)
Feb 15, 2024 0.0500 0.0500 0.0450 0.0500 411,203 +0.00(+0.00%)
Feb 14, 2024 0.0550 0.0600 0.0500 0.0500 378,775 -0.00(-9.09%)
Feb 13, 2024 0.0550 0.0550 0.0550 0.0550 266,000 -0.00(-8.33%)
Feb 12, 2024 0.0600 0.0600 0.0550 0.0600 7,403 +0.00(+0.00%)
Feb 09, 2024 0.0600 0.0600 0.0550 0.0600 239,650 +0.00(+0.00%)
Feb 08, 2024 0.0650 0.0650 0.0550 0.0600 304,224 -0.01(-14.29%)
Feb 07, 2024 0.0650 0.0700 0.0650 0.0700 239,320 +0.01(+7.69%)
Feb 06, 2024 0.0700 0.0700 0.0650 0.0650 693,670 -0.01(-7.14%)
Feb 05, 2024 0.0750 0.0750 0.0700 0.0700 24,082 +0.00(+0.00%)
Feb 02, 2024 0.0750 0.0750 0.0700 0.0700 85,130 -0.00(-6.67%)
Feb 01, 2024 0.0700 0.0750 0.0700 0.0750 45,000 +0.00(+7.14%)
Jan 31, 2024 0.0700 0.0750 0.0700 0.0700 132,800 +0.00(+0.00%)
Jan 30, 2024 0.0700 0.0700 0.0650 0.0700 173,147 +0.00(+0.00%)
Jan 29, 2024 0.0750 0.0750 0.0700 0.0700 238,500 +0.00(+0.00%)
Jan 26, 2024 0.0700 0.0700 0.0650 0.0700 135,304 +0.00(+0.00%)
Jan 25, 2024 0.0750 0.0750 0.0700 0.0700 4,525 +0.00(+0.00%)
Jan 24, 2024 0.0700 0.0750 0.0650 0.0700 48,741 -0.00(-6.67%)
Jan 23, 2024 0.0700 0.0750 0.0650 0.0750 185,000 +0.00(+7.14%)
Jan 22, 2024 0.0750 0.0750 0.0650 0.0700 583,117 -0.00(-6.67%)
Jan 19, 2024 0.0750 0.0750 0.0750 0.0750 88,380 +0.00(+0.00%)
Jan 18, 2024 0.0750 0.0750 0.0700 0.0750 281,086 +0.00(+0.00%)
Jan 17, 2024 0.0750 0.0800 0.0750 0.0750 552,600 +0.00(+0.00%)
Jan 16, 2024 0.0750 0.0750 0.0750 0.0750 164,100 +0.00(+0.00%)
Jan 15, 2024 0.0750 0.0750 0.0700 0.0750 42,810 +0.00(+0.00%)
Jan 12, 2024 0.0750 0.0750 0.0750 0.0750 50,506 +0.00(+0.00%)
Jan 11, 2024 0.0800 0.0800 0.0750 0.0750 150,310 +0.00(+0.00%)
Jan 10, 2024 0.0800 0.0800 0.0700 0.0750 200,533 +0.00(+0.00%)
Jan 09, 2024 0.0800 0.0800 0.0750 0.0750 252,431 -0.01(-6.25%)
Jan 08, 2024 0.0750 0.0800 0.0750 0.0800 49,530 +0.01(+6.67%)
Jan 05, 2024 0.0800 0.0800 0.0750 0.0750 43,925 +0.00(+0.00%)
Jan 04, 2024 0.0750 0.0800 0.0750 0.0750 210,000 +0.00(+0.00%)
Jan 03, 2024 0.0800 0.0800 0.0750 0.0750 133,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.