Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV: GRDM )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0780 0.0800 0.0780 0.0800 93,370 +0.01(+6.67%)
May 30, 2024 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
May 29, 2024 0.0800 0.0800 0.0800 0.0800 7,500 +0.00(+0.00%)
May 28, 2024 0.0800 0.0800 0.0800 0.0800 66,500 +0.00(+0.00%)
May 24, 2024 0.0800 0 +0.01(+6.67%)
May 23, 2024 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
May 21, 2024 0.0750 0 -0.01(-11.76%)
May 17, 2024 0.0850 0 +0.01(+6.25%)
May 16, 2024 0.0850 0.0850 0.0800 0.0800 21,000 +0.00(+0.00%)
May 15, 2024 0.0800 0.0800 0.0750 0.0800 64,900 +0.00(+0.00%)
May 14, 2024 0.0800 0.0800 0.0750 0.0800 52,000 +0.00(+0.00%)
May 13, 2024 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
May 10, 2024 0.0800 0.0800 0.0750 0.0800 89,800 +0.00(+0.00%)
May 08, 2024 0.0800 0 -0.01(-5.88%)
May 07, 2024 0.0800 0.0850 0.0750 0.0850 115,920 +0.01(+6.25%)
May 06, 2024 0.0700 0.0800 0.0700 0.0800 166,000 +0.01(+14.29%)
May 03, 2024 0.0700 0.0700 0.0700 0.0700 5,170 +0.00(+0.00%)
May 02, 2024 0.0700 0.0700 0.0650 0.0700 12,000 +0.00(+0.00%)
May 01, 2024 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Apr 30, 2024 0.0700 0.0750 0.0700 0.0750 104,000 +0.00(+7.14%)
Apr 29, 2024 0.0700 0.0700 0.0700 0.0700 12,700 +0.00(+0.00%)
Apr 26, 2024 0.0650 0.0700 0.0650 0.0700 161,808 -0.00(-6.67%)
Apr 24, 2024 0.0750 0 +0.00(+7.14%)
Apr 23, 2024 0.0700 0.0700 0.0700 0.0700 19,000 +0.01(+7.69%)
Apr 22, 2024 0.0650 0.0700 0.0600 0.0650 183,494 +0.00(+0.00%)
Apr 19, 2024 0.0700 0.0750 0.0600 0.0650 185,700 -0.01(-7.14%)
Apr 17, 2024 0.0700 0 -0.00(-6.67%)
Apr 16, 2024 0.0750 0.0800 0.0650 0.0750 183,000 -0.01(-6.25%)
Apr 15, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 12, 2024 0.0800 0.0800 0.0700 0.0800 45,500 +0.00(+0.00%)
Apr 11, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 10, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 09, 2024 0.0800 0.0800 0.0700 0.0800 108,000 +0.00(+0.00%)
Apr 08, 2024 0.0750 0.0800 0.0750 0.0800 4,000 +0.00(+0.00%)
Apr 05, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Apr 03, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 02, 2024 0.0750 0.0800 0.0750 0.0800 70,000 +0.01(+14.29%)
Apr 01, 2024 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Mar 28, 2024 0.0700 0 +0.00(+0.00%)
Mar 27, 2024 0.0650 0.0700 0.0650 0.0700 100,098 +0.00(+0.00%)
Mar 25, 2024 0.0700 714 +0.00(+0.00%)
Mar 22, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 21, 2024 0.0700 0.0700 0.0700 0.0700 82,000 -0.00(-6.67%)
Mar 20, 2024 0.0800 0.0800 0.0700 0.0750 76,000 -0.01(-6.25%)
Mar 19, 2024 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-5.88%)
Mar 18, 2024 0.0750 0.0850 0.0750 0.0850 34,000 +0.01(+21.43%)
Mar 15, 2024 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Mar 14, 2024 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Mar 13, 2024 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Mar 11, 2024 0.0700 0 +0.00(+0.00%)
Mar 08, 2024 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Mar 07, 2024 0.0650 0.0650 0.0650 0.0650 2,250 +0.00(+0.00%)
Mar 06, 2024 0.0650 0.0650 0.0650 0.0650 1,850 +0.00(+0.00%)
Mar 05, 2024 0.0750 0.0750 0.0600 0.0650 192,014 -0.01(-13.33%)
Mar 04, 2024 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Mar 01, 2024 0.0700 0.0800 0.0700 0.0800 53,192 +0.01(+14.29%)
Feb 29, 2024 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Feb 28, 2024 0.0750 0.0750 0.0650 0.0650 90,000 -0.01(-7.14%)
Feb 27, 2024 0.0700 0.0700 0.0700 0.0700 97,900 +0.00(+0.00%)
Feb 26, 2024 0.0700 0.0700 0.0700 0.0700 93,000 +0.01(+7.69%)
Feb 23, 2024 0.0700 0.0700 0.0650 0.0650 99,000 -0.01(-7.14%)
Feb 22, 2024 0.0650 0.0700 0.0650 0.0700 87,500 +0.01(+7.69%)
Feb 21, 2024 0.0600 0.0650 0.0600 0.0650 85,000 +0.01(+8.33%)
Feb 20, 2024 0.0650 0.0650 0.0600 0.0600 80,000 +0.00(+0.00%)
Feb 16, 2024 0.0600 0 -0.01(-7.69%)
Feb 15, 2024 0.0650 0.0650 0.0600 0.0650 73,300 -0.01(-7.14%)
Feb 14, 2024 0.0600 0.0700 0.0600 0.0700 89,000 +0.01(+16.67%)
Feb 13, 2024 0.0650 0.0650 0.0600 0.0600 166,037 -0.01(-14.29%)
Feb 12, 2024 0.0700 0.0700 0.0700 0.0700 6,300 +0.00(+0.00%)
Feb 09, 2024 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Feb 08, 2024 0.0700 0.0700 0.0650 0.0700 29,200 +0.00(+0.00%)
Feb 07, 2024 0.0700 0.0700 0.0700 0.0700 19,000 +0.01(+7.69%)
Feb 06, 2024 0.0700 0.0700 0.0650 0.0650 77,000 -0.01(-7.14%)
Feb 05, 2024 0.0750 0.0800 0.0700 0.0700 206,000 -0.00(-6.67%)
Feb 02, 2024 0.0700 0.0750 0.0700 0.0750 284,700 +0.00(+0.00%)
Feb 01, 2024 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jan 31, 2024 0.0700 0.0800 0.0700 0.0750 206,936 +0.00(+0.00%)
Jan 30, 2024 0.0750 0.0800 0.0750 0.0750 312,580 -0.01(-6.25%)
Jan 29, 2024 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jan 26, 2024 0.0850 0.0850 0.0800 0.0800 45,638 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-5.88%)
Jan 23, 2024 0.0850 0 +0.00(+0.00%)
Jan 19, 2024 0.0850 0 +0.00(+0.00%)
Jan 18, 2024 0.0900 0.0900 0.0800 0.0850 62,000 -0.00(-5.56%)
Jan 17, 2024 0.0950 0.0950 0.0900 0.0900 194,000 -0.01(-5.26%)
Jan 16, 2024 0.0950 0.1000 0.0950 0.0950 32,003 +0.00(+0.00%)
Jan 15, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jan 12, 2024 0.0950 0.0950 0.0950 0.0950 5,500 -0.01(-5.00%)
Jan 11, 2024 0.1000 0.1000 0.0950 0.1000 26,000 +0.01(+5.26%)
Jan 10, 2024 0.1000 0.1000 0.0950 0.0950 34,000 -0.01(-5.00%)
Jan 09, 2024 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
Jan 08, 2024 0.1000 0.1000 0.0950 0.0950 23,800 -0.01(-5.00%)
Jan 04, 2024 0.1000 0 +0.00(+0.00%)
Jan 03, 2024 0.1000 0.1050 0.0950 0.1000 93,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.