Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Wave Holdings Corp (CSE: SPOR )

0.0500 UNCHANGED

Last Price Updated: 3:02 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.0500	0	+0.00(+0.00%)
Feb 26, 2024	0.0500	0.0500	0.0500	0.0500	155,000	+0.00(+0.00%)
Feb 23, 2024	0.0500	0.0500	0.0500	0.0500	90,000	-0.01(-16.67%)
Feb 22, 2024	0.0600	0.0600	0.0600	0.0600	1,300	+0.01(+20.00%)
Feb 21, 2024	0.0500	0.0600	0.0500	0.0500	105,166	-0.02(-28.57%)
Feb 20, 2024	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+16.67%)
Feb 06, 2024				0.0600	0	+0.00(+9.09%)
Feb 05, 2024	0.0550	0.0550	0.0500	0.0550	234,096	+0.00(+0.00%)
Feb 01, 2024	0.0550			0.0550	666	+0.00(+0.00%)
Jan 31, 2024	0.0550	0.0550	0.0550	0.0550	5,011	+0.00(+10.00%)
Jan 25, 2024				0.0500	16	-0.00(-9.09%)
Jan 22, 2024	0.0550			0.0550	300	-0.03(-31.25%)
Jan 16, 2024	0.0800			0.0800	0	+0.00(+0.00%)
Jan 15, 2024	0.0800	0.0800	0.0800	0.0800	3,300	+0.00(+0.00%)
Jan 11, 2024	0.0800			0.0800	166	+0.01(+14.29%)
Jan 10, 2024	0.0700	0.0700	0.0700	0.0700	13,275	+0.00(+0.00%)
Jan 08, 2024	0.0700			0.0700	1	-0.01(-12.50%)
Jan 05, 2024	0.0800	0.0800	0.0800	0.0800	1,858	+0.00(+0.00%)
Jan 04, 2024	0.0750	0.0800	0.0750	0.0800	28,000	+0.02(+33.33%)
Jan 03, 2024	0.0600	0.0600	0.0600	0.0600	28,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New Wave Holdings Corp (CSE: SPOR )

Historical Prices