Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronic Equipment Sector
(CIX:
MSECTOR314
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1293
1293
1293
1293
0
-14.85(-1.14%)
Dec 30, 2015
1309
1316
1304
1307
0
-9.90(-0.75%)
Dec 29, 2015
1314
1322
1308
1317
0
+11.50(+0.88%)
Dec 28, 2015
1306
1311
1295
1306
0
+8.07(+0.62%)
Dec 24, 2015
1298
1298
1298
1298
0
-0.30(-0.02%)
Dec 23, 2015
1286
1302
1280
1298
0
+21.37(+1.67%)
Dec 22, 2015
1278
1286
1263
1277
0
+1.83(+0.14%)
Dec 21, 2015
1285
1289
1262
1275
0
-7.20(-0.56%)
Dec 18, 2015
1287
1301
1281
1282
0
-27.34(-2.09%)
Dec 17, 2015
1332
1336
1308
1309
0
-27.02(-2.02%)
Dec 16, 2015
1316
1340
1311
1336
0
+36.62(+2.82%)
Dec 15, 2015
1304
1313
1293
1300
0
-0.66(-0.05%)
Dec 14, 2015
1299
1311
1286
1300
0
+6.10(+0.47%)
Dec 11, 2015
1304
1308
1290
1294
0
-25.84(-1.96%)
Dec 10, 2015
1326
1334
1316
1320
0
+3.70(+0.28%)
Dec 09, 2015
1328
1340
1307
1316
0
-23.83(-1.78%)
Dec 08, 2015
1344
1350
1330
1340
0
-28.80(-2.10%)
Dec 07, 2015
1371
1374
1358
1369
0
-3.71(-0.27%)
Dec 04, 2015
1357
1376
1355
1373
0
+9.74(+0.71%)
Dec 03, 2015
1384
1389
1357
1363
0
-16.99(-1.23%)
Dec 02, 2015
1387
1396
1375
1380
0
-16.71(-1.20%)
Dec 01, 2015
1396
1402
1389
1397
0
+2.61(+0.19%)
Nov 30, 2015
1402
1410
1391
1394
0
-15.87(-1.13%)
Nov 27, 2015
1421
1425
1405
1410
0
+2.49(+0.18%)
Nov 25, 2015
1408
1408
1408
1408
0
-9.89(-0.70%)
Nov 24, 2015
1406
1420
1401
1417
0
+5.78(+0.41%)
Nov 23, 2015
1412
1413
1410
1412
0
-4.74(-0.33%)
Nov 20, 2015
1415
1421
1413
1416
0
+4.15(+0.29%)
Nov 19, 2015
1411
1419
1407
1412
0
+2.37(+0.17%)
Nov 18, 2015
1398
1412
1392
1410
0
+10.63(+0.76%)
Nov 17, 2015
1403
1413
1393
1399
0
-8.70(-0.62%)
Nov 16, 2015
1392
1409
1389
1408
0
+13.33(+0.96%)
Nov 13, 2015
1403
1410
1391
1395
0
-18.42(-1.30%)
Nov 12, 2015
1417
1428
1409
1413
0
-14.59(-1.02%)
Nov 11, 2015
1437
1443
1421
1428
0
-7.44(-0.52%)
Nov 10, 2015
1427
1441
1418
1435
0
+5.62(+0.39%)
Nov 09, 2015
1442
1446
1423
1429
0
-11.03(-0.77%)
Nov 06, 2015
1441
1448
1428
1440
0
-9.60(-0.66%)
Nov 05, 2015
1454
1461
1441
1450
0
-1.78(-0.12%)
Nov 04, 2015
1451
1466
1443
1452
0
-18.64(-1.27%)
Nov 03, 2015
1457
1480
1455
1470
0
-0.59(-0.04%)
Nov 02, 2015
1459
1475
1449
1471
0
+16.06(+1.10%)
Oct 30, 2015
1458
1473
1450
1455
0
+7.64(+0.53%)
Oct 29, 2015
1436
1464
1411
1447
0
-3.29(-0.23%)
Oct 28, 2015
1439
1463
1431
1451
0
+14.80(+1.03%)
Oct 27, 2015
1438
1454
1426
1436
0
-13.04(-0.90%)
Oct 26, 2015
1448
1454
1438
1449
0
+18.22(+1.27%)
Oct 23, 2015
1424
1435
1410
1431
0
+9.55(+0.67%)
Oct 22, 2015
1405
1425
1402
1421
0
+22.75(+1.63%)
Oct 21, 2015
1414
1421
1396
1398
0
+28.15(+2.05%)
Oct 20, 2015
1368
1377
1362
1370
0
-8.35(-0.61%)
Oct 19, 2015
1371
1381
1365
1379
0
-0.52(-0.04%)
Oct 16, 2015
1384
1387
1362
1379
0
+3.35(+0.24%)
Oct 15, 2015
1360
1377
1355
1376
0
+29.70(+2.21%)
Oct 14, 2015
1357
1367
1344
1346
0
-17.27(-1.27%)
Oct 13, 2015
1364
1384
1358
1363
0
-17.70(-1.28%)
Oct 12, 2015
1384
1390
1374
1381
0
-2.40(-0.17%)
Oct 09, 2015
1382
1388
1376
1383
0
+15.64(+1.14%)
Oct 08, 2015
1350
1371
1341
1368
0
+11.10(+0.82%)
Oct 07, 2015
1349
1362
1340
1357
0
+22.75(+1.71%)
Oct 06, 2015
1333
1343
1324
1334
0
-5.52(-0.41%)
Oct 05, 2015
1322
1342
1319
1339
0
+36.63(+2.81%)
Oct 02, 2015
1279
1303
1266
1303
0
+25.95(+2.03%)
Oct 01, 2015
1281
1292
1264
1277
0
+15.81(+1.25%)
Sep 30, 2015
1253
1265
1241
1261
0
+27.49(+2.23%)
Sep 29, 2015
1232
1242
1218
1234
0
-12.54(-1.01%)
Sep 28, 2015
1273
1282
1241
1246
0
-39.97(-3.11%)
Sep 25, 2015
1298
1305
1278
1286
0
+5.49(+0.43%)
Sep 24, 2015
1274
1288
1257
1281
0
-14.72(-1.14%)
Sep 23, 2015
1306
1314
1286
1295
0
-5.88(-0.45%)
Sep 22, 2015
1308
1314
1290
1301
0
-25.76(-1.94%)
Sep 21, 2015
1330
1338
1320
1327
0
+0.90(+0.07%)
Sep 18, 2015
1330
1347
1317
1326
0
-42.47(-3.10%)
Sep 17, 2015
1361
1389
1357
1369
0
-2.61(-0.19%)
Sep 16, 2015
1360
1376
1357
1371
0
+24.71(+1.84%)
Sep 15, 2015
1329
1350
1325
1346
0
+10.66(+0.80%)
Sep 14, 2015
1337
1339
1327
1336
0
-7.80(-0.58%)
Sep 11, 2015
1338
1346
1329
1344
0
+3.04(+0.23%)
Sep 10, 2015
1331
1350
1325
1341
0
+14.41(+1.09%)
Sep 09, 2015
1355
1359
1324
1326
0
-0.69(-0.05%)
Sep 08, 2015
1313
1329
1304
1327
0
+40.17(+3.12%)
Sep 04, 2015
1287
1287
1287
1287
0
-37.92(-2.86%)
Sep 03, 2015
1335
1340
1319
1325
0
-1.29(-0.10%)
Sep 02, 2015
1318
1328
1306
1326
0
+18.09(+1.38%)
Sep 01, 2015
1316
1327
1300
1308
0
-40.75(-3.02%)
Aug 31, 2015
1351
1361
1341
1348
0
-5.42(-0.40%)
Aug 28, 2015
1359
1362
1345
1354
0
+4.05(+0.30%)
Aug 27, 2015
1348
1362
1334
1350
0
+20.66(+1.55%)
Aug 26, 2015
1329
1336
1293
1329
0
+59.82(+4.71%)
Aug 25, 2015
1310
1322
1267
1269
0
+7.49(+0.59%)
Aug 24, 2015
1247
1292
1198
1262
0
-49.85(-3.80%)
Aug 21, 2015
1326
1353
1309
1312
0
-37.29(-2.76%)
Aug 20, 2015
1370
1375
1348
1349
0
-54.39(-3.88%)
Aug 19, 2015
1404
1413
1394
1403
0
-14.74(-1.04%)
Aug 18, 2015
1418
1429
1413
1418
0
+1.66(+0.12%)
Aug 17, 2015
1403
1420
1399
1416
0
-3.50(-0.25%)
Aug 14, 2015
1416
1423
1409
1420
0
-0.71(-0.05%)
Aug 13, 2015
1422
1429
1415
1421
0
-2.26(-0.16%)
Aug 12, 2015
1425
1430
1399
1423
0
-26.06(-1.80%)
Aug 11, 2015
1463
1467
1443
1449
0
-10.71(-0.73%)
Aug 10, 2015
1447
1463
1446
1460
0
+15.62(+1.08%)
Aug 07, 2015
1434
1447
1427
1444
0
+16.90(+1.18%)
Aug 06, 2015
1446
1448
1420
1427
0
-18.66(-1.29%)
Aug 05, 2015
1444
1458
1434
1446
0
+6.46(+0.45%)
Aug 04, 2015
1455
1460
1434
1439
0
-20.70(-1.42%)
Aug 03, 2015
1459
1467
1446
1460
0
-3.23(-0.22%)
Jul 31, 2015
1478
1482
1461
1463
0
-10.38(-0.70%)
Jul 30, 2015
1490
1494
1465
1474
0
-26.10(-1.74%)
Jul 29, 2015
1490
1504
1485
1500
0
+2.51(+0.17%)
Jul 28, 2015
1493
1504
1481
1497
0
+12.02(+0.81%)
Jul 27, 2015
1495
1499
1476
1485
0
+2.65(+0.18%)
Jul 24, 2015
1498
1505
1478
1483
0
-11.85(-0.79%)
Jul 23, 2015
1498
1507
1490
1494
0
+12.37(+0.83%)
Jul 22, 2015
1483
1490
1477
1482
0
-8.84(-0.59%)
Jul 21, 2015
1486
1500
1483
1491
0
+6.11(+0.41%)
Jul 20, 2015
1488
1492
1479
1485
0
-0.73(-0.05%)
Jul 17, 2015
1489
1495
1477
1486
0
+1.56(+0.11%)
Jul 16, 2015
1489
1503
1478
1484
0
-7.97(-0.53%)
Jul 15, 2015
1505
1507
1488
1492
0
-21.01(-1.39%)
Jul 14, 2015
1510
1519
1506
1513
0
-5.09(-0.34%)
Jul 13, 2015
1515
1532
1505
1518
0
+18.57(+1.24%)
Jul 10, 2015
1505
1513
1489
1500
0
+40.85(+2.80%)
Jul 09, 2015
1475
1483
1456
1459
0
+23.61(+1.65%)
Jul 08, 2015
1469
1473
1432
1435
0
-61.95(-4.14%)
Jul 07, 2015
1486
1500
1468
1497
0
+3.95(+0.26%)
Jul 06, 2015
1487
1506
1479
1493
0
-26.66(-1.75%)
Jul 02, 2015
1520
1520
1520
1520
0
-11.50(-0.75%)
Jul 01, 2015
1526
1545
1517
1531
0
+12.71(+0.84%)
Jun 30, 2015
1539
1546
1513
1519
0
-37.79(-2.43%)
Jun 29, 2015
1577
1586
1550
1556
0
-54.98(-3.41%)
Jun 26, 2015
1611
1620
1601
1611
0
+2.75(+0.17%)
Jun 25, 2015
1612
1622
1602
1609
0
+14.27(+0.90%)
Jun 24, 2015
1607
1614
1592
1594
0
-21.96(-1.36%)
Jun 23, 2015
1612
1625
1596
1616
0
+24.11(+1.51%)
Jun 22, 2015
1589
1601
1585
1592
0
+23.40(+1.49%)
Jun 19, 2015
1572
1580
1563
1569
0
-15.01(-0.95%)
Jun 18, 2015
1568
1592
1563
1584
0
+8.72(+0.55%)
Jun 17, 2015
1576
1581
1559
1575
0
-17.34(-1.09%)
Jun 16, 2015
1588
1597
1580
1592
0
-5.05(-0.32%)
Jun 15, 2015
1596
1606
1581
1597
0
-10.78(-0.67%)
Jun 12, 2015
1610
1617
1600
1608
0
-10.42(-0.64%)
Jun 11, 2015
1620
1630
1608
1619
0
+26.84(+1.69%)
Jun 10, 2015
1584
1603
1574
1592
0
+40.27(+2.60%)
Jun 09, 2015
1551
1563
1539
1551
0
-13.14(-0.84%)
Jun 08, 2015
1565
1577
1556
1565
0
-22.90(-1.44%)
Jun 05, 2015
1584
1595
1577
1588
0
-14.53(-0.91%)
Jun 04, 2015
1613
1623
1598
1602
0
-20.36(-1.25%)
Jun 03, 2015
1616
1630
1614
1622
0
+3.13(+0.19%)
Jun 02, 2015
1615
1627
1607
1619
0
-4.23(-0.26%)
Jun 01, 2015
1621
1630
1611
1624
0
-1.23(-0.08%)
May 29, 2015
1639
1645
1619
1625
0
-21.00(-1.28%)
May 28, 2015
1641
1652
1632
1646
0
-5.59(-0.34%)
May 27, 2015
1643
1655
1633
1651
0
+5.54(+0.34%)
May 26, 2015
1660
1661
1637
1646
0
-15.89(-0.96%)
May 22, 2015
1662
1662
1662
1662
0
-2.10(-0.13%)
May 21, 2015
1662
1671
1655
1664
0
-10.54(-0.63%)
May 20, 2015
1660
1681
1653
1674
0
+21.84(+1.32%)
May 19, 2015
1659
1668
1648
1652
0
+0.73(+0.04%)
May 18, 2015
1647
1659
1643
1652
0
-6.04(-0.36%)
May 15, 2015
1653
1661
1645
1658
0
+14.59(+0.89%)
May 14, 2015
1638
1647
1628
1643
0
+7.14(+0.44%)
May 13, 2015
1650
1654
1629
1636
0
+11.94(+0.74%)
May 12, 2015
1634
1637
1619
1624
0
+2.32(+0.14%)
May 11, 2015
1621
1636
1614
1622
0
+5.11(+0.32%)
May 08, 2015
1601
1622
1595
1617
0
+10.52(+0.65%)
May 07, 2015
1605
1609
1588
1606
0
+0.51(+0.03%)
May 06, 2015
1611
1626
1597
1606
0
-7.85(-0.49%)
May 05, 2015
1625
1645
1608
1614
0
-29.41(-1.79%)
May 04, 2015
1645
1656
1633
1643
0
+3.26(+0.20%)
May 01, 2015
1633
1655
1615
1640
0
+7.69(+0.47%)
Apr 30, 2015
1628
1649
1611
1632
0
-21.07(-1.27%)
Apr 29, 2015
1655
1667
1645
1653
0
-13.16(-0.79%)
Apr 28, 2015
1674
1685
1649
1666
0
-19.78(-1.17%)
Apr 27, 2015
1689
1700
1679
1686
0
+7.46(+0.44%)
Apr 24, 2015
1686
1692
1672
1679
0
+8.53(+0.51%)
Apr 23, 2015
1645
1681
1642
1670
0
-12.49(-0.74%)
Apr 22, 2015
1675
1688
1668
1682
0
+31.43(+1.90%)
Apr 21, 2015
1643
1657
1638
1651
0
+33.04(+2.04%)
Apr 20, 2015
1614
1626
1606
1618
0
+24.25(+1.52%)
Apr 17, 2015
1586
1600
1574
1594
0
-21.07(-1.30%)
Apr 16, 2015
1614
1623
1602
1615
0
-13.16(-0.81%)
Apr 15, 2015
1623
1631
1612
1628
0
+19.77(+1.23%)
Apr 14, 2015
1611
1617
1599
1608
0
+10.46(+0.65%)
Apr 13, 2015
1598
1614
1592
1598
0
-12.59(-0.78%)
Apr 10, 2015
1603
1610
1599
1610
0
+5.30(+0.33%)
Apr 09, 2015
1602
1611
1588
1605
0
+3.06(+0.19%)
Apr 08, 2015
1601
1609
1592
1602
0
+9.73(+0.61%)
Apr 07, 2015
1599
1606
1589
1592
0
-7.39(-0.46%)
Apr 06, 2015
1582
1607
1579
1600
0
+40.03(+2.57%)
Apr 02, 2015
1560
1560
1560
1560
0
+21.87(+1.42%)
Apr 01, 2015
1554
1556
1530
1538
0
+6.95(+0.45%)
Mar 31, 2015
1533
1540
1519
1531
0
-19.29(-1.24%)
Mar 30, 2015
1549
1557
1543
1550
0
+12.23(+0.80%)
Mar 27, 2015
1526
1544
1525
1538
0
+14.37(+0.94%)
Mar 26, 2015
1503
1532
1499
1524
0
+0.85(+0.06%)
Mar 25, 2015
1550
1554
1519
1523
0
-24.12(-1.56%)
Mar 24, 2015
1549
1558
1542
1547
0
-10.82(-0.69%)
Mar 23, 2015
1560
1569
1558
1558
0
-2.02(-0.13%)
Mar 20, 2015
1557
1570
1549
1560
0
+7.18(+0.46%)
Mar 19, 2015
1552
1567
1543
1552
0
-13.73(-0.88%)
Mar 18, 2015
1551
1574
1539
1566
0
+40.54(+2.66%)
Mar 17, 2015
1527
1538
1513
1526
0
+19.99(+1.33%)
Mar 16, 2015
1496
1510
1493
1506
0
+3.93(+0.26%)
Mar 13, 2015
1497
1508
1488
1502
0
-16.96(-1.12%)
Mar 12, 2015
1512
1524
1507
1519
0
+21.28(+1.42%)
Mar 11, 2015
1502
1509
1491
1497
0
+11.60(+0.78%)
Mar 10, 2015
1493
1497
1479
1486
0
-36.75(-2.41%)
Mar 09, 2015
1517
1527
1510
1523
0
-9.28(-0.61%)
Mar 06, 2015
1546
1551
1528
1532
0
-18.20(-1.17%)
Mar 05, 2015
1548
1559
1541
1550
0
+0.52(+0.03%)
Mar 04, 2015
1549
1556
1537
1549
0
-6.13(-0.39%)
Mar 03, 2015
1558
1558
1551
1556
0
-11.72(-0.75%)
Mar 02, 2015
1556
1573
1551
1567
0
+9.11(+0.58%)
Feb 27, 2015
1561
1573
1553
1558
0
+13.35(+0.86%)
Feb 26, 2015
1545
1556
1541
1545
0
+5.40(+0.35%)
Feb 25, 2015
1528
1546
1524
1539
0
+4.70(+0.31%)
Feb 24, 2015
1519
1545
1515
1535
0
+16.23(+1.07%)
Feb 23, 2015
1520
1526
1511
1519
0
-12.45(-0.81%)
Feb 20, 2015
1513
1537
1506
1531
0
+2.45(+0.16%)
Feb 19, 2015
1526
1539
1520
1529
0
-8.60(-0.56%)
Feb 18, 2015
1511
1541
1505
1537
0
+46.76(+3.14%)
Feb 17, 2015
1479
1496
1470
1490
0
-8.87(-0.59%)
Feb 13, 2015
1499
1499
1499
1499
0
+9.16(+0.61%)
Feb 12, 2015
1479
1497
1466
1490
0
+48.81(+3.39%)
Feb 11, 2015
1439
1446
1434
1441
0
+0.03(+0.00%)
Feb 10, 2015
1433
1448
1427
1441
0
+18.62(+1.31%)
Feb 09, 2015
1420
1433
1415
1423
0
-26.72(-1.84%)
Feb 06, 2015
1462
1469
1446
1449
0
-19.59(-1.33%)
Feb 05, 2015
1452
1474
1450
1469
0
+25.41(+1.76%)
Feb 04, 2015
1431
1465
1419
1444
0
+25.82(+1.82%)
Feb 03, 2015
1419
1429
1404
1418
0
+13.40(+0.95%)
Feb 02, 2015
1392
1409
1384
1404
0
+13.72(+0.99%)
Jan 30, 2015
1396
1410
1381
1391
0
-23.11(-1.63%)
Jan 29, 2015
1398
1416
1387
1414
0
+30.51(+2.21%)
Jan 28, 2015
1397
1400
1380
1383
0
+1.91(+0.14%)
Jan 27, 2015
1376
1390
1368
1381
0
-22.19(-1.58%)
Jan 26, 2015
1391
1408
1389
1403
0
+22.82(+1.65%)
Jan 23, 2015
1381
1397
1372
1381
0
+3.70(+0.27%)
Jan 22, 2015
1375
1381
1367
1377
0
+11.31(+0.83%)
Jan 21, 2015
1360
1377
1352
1366
0
+16.12(+1.19%)
Jan 20, 2015
1358
1361
1341
1350
0
+23.65(+1.78%)
Jan 16, 2015
1312
1327
1309
1326
0
+11.62(+0.88%)
Jan 15, 2015
1313
1319
1308
1314
0
-2.45(-0.19%)
Jan 14, 2015
1310
1321
1304
1317
0
-11.57(-0.87%)
Jan 13, 2015
1328
1328
1328
1328
0
-11.80(-0.88%)
Jan 12, 2015
1342
1348
1329
1340
0
+7.02(+0.53%)
Jan 09, 2015
1356
1357
1325
1333
0
-21.06(-1.56%)
Jan 08, 2015
1349
1358
1339
1354
0
+14.64(+1.09%)
Jan 07, 2015
1335
1347
1327
1339
0
+28.55(+2.18%)
Jan 06, 2015
1325
1331
1303
1311
0
-13.85(-1.05%)
Jan 05, 2015
1340
1347
1318
1325
0
-34.49(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.