Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Furnishings & Fixtures Sector
(CIX:
MSECTOR311
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
3485
3485
3485
3485
0
-22.74(-0.65%)
Dec 30, 2014
3489
3531
3475
3507
0
+12.47(+0.36%)
Dec 29, 2014
3475
3518
3457
3495
0
+17.39(+0.50%)
Dec 26, 2014
3489
3515
3468
3477
0
+2.40(+0.07%)
Dec 24, 2014
3475
3475
3475
3475
0
+5.73(+0.17%)
Dec 23, 2014
3451
3495
3434
3469
0
+29.13(+0.85%)
Dec 22, 2014
3363
3456
3342
3440
0
+21.04(+0.62%)
Dec 19, 2014
3456
3473
3394
3419
0
-29.27(-0.85%)
Dec 18, 2014
3427
3453
3383
3448
0
+56.83(+1.68%)
Dec 17, 2014
3306
3401
3288
3392
0
+83.94(+2.54%)
Dec 16, 2014
3308
3349
3302
3308
0
-25.27(-0.76%)
Dec 15, 2014
3356
3383
3307
3333
0
-1.54(-0.05%)
Dec 12, 2014
3322
3374
3304
3334
0
-14.90(-0.44%)
Dec 11, 2014
3360
3412
3333
3349
0
+1.57(+0.05%)
Dec 10, 2014
3414
3435
3341
3348
0
-75.83(-2.21%)
Dec 09, 2014
3365
3432
3342
3424
0
+17.98(+0.53%)
Dec 08, 2014
3420
3449
3385
3406
0
-25.32(-0.74%)
Dec 05, 2014
3446
3466
3416
3431
0
-10.44(-0.30%)
Dec 04, 2014
3432
3459
3406
3441
0
+2.43(+0.07%)
Dec 03, 2014
3421
3471
3410
3439
0
+19.30(+0.56%)
Dec 02, 2014
3433
3472
3392
3420
0
-14.50(-0.42%)
Dec 01, 2014
3449
3473
3410
3434
0
-26.33(-0.76%)
Nov 28, 2014
3483
3488
3429
3461
0
-18.33(-0.53%)
Nov 26, 2014
3479
3479
3479
3479
0
+3.81(+0.11%)
Nov 25, 2014
3475
3507
3438
3475
0
-8.14(-0.23%)
Nov 24, 2014
3444
3494
3436
3483
0
+48.12(+1.40%)
Nov 21, 2014
3481
3490
3420
3435
0
+2.04(+0.06%)
Nov 20, 2014
3387
3460
3374
3433
0
+36.30(+1.07%)
Nov 19, 2014
3375
3420
3337
3397
0
+31.81(+0.95%)
Nov 18, 2014
3360
3402
3341
3365
0
-0.99(-0.03%)
Nov 17, 2014
3367
3395
3340
3366
0
-12.55(-0.37%)
Nov 14, 2014
3390
3412
3366
3378
0
-8.50(-0.25%)
Nov 13, 2014
3423
3430
3375
3387
0
-32.01(-0.94%)
Nov 12, 2014
3375
3428
3360
3419
0
+14.89(+0.44%)
Nov 11, 2014
3403
3440
3370
3404
0
+5.62(+0.17%)
Nov 10, 2014
3378
3418
3350
3398
0
+22.30(+0.66%)
Nov 07, 2014
3379
3405
3354
3376
0
-5.09(-0.15%)
Nov 06, 2014
3331
3387
3315
3381
0
+47.41(+1.42%)
Nov 05, 2014
3348
3360
3307
3334
0
+4.15(+0.12%)
Nov 04, 2014
3334
3359
3304
3330
0
-6.92(-0.21%)
Nov 03, 2014
3320
3358
3288
3337
0
+20.66(+0.62%)
Oct 31, 2014
3311
3346
3272
3316
0
-49.24(-1.46%)
Oct 30, 2014
3320
3375
3295
3365
0
+15.86(+0.47%)
Oct 28, 2014
3304
3380
3290
3349
0
+53.85(+1.63%)
Oct 27, 2014
3265
3295
3249
3295
0
+27.88(+0.85%)
Oct 24, 2014
3235
3282
3203
3268
0
+32.77(+1.01%)
Oct 23, 2014
3168
3276
3153
3235
0
+85.59(+2.72%)
Oct 21, 2014
3098
3164
3085
3149
0
+65.89(+2.14%)
Oct 20, 2014
3023
3095
3017
3083
0
+58.18(+1.92%)
Oct 17, 2014
3032
3065
3017
3025
0
+43.13(+1.45%)
Oct 16, 2014
2912
3009
2900
2982
0
+25.11(+0.85%)
Oct 15, 2014
2890
2979
2850
2957
0
+16.49(+0.56%)
Oct 14, 2014
2927
2969
2897
2940
0
+28.70(+0.99%)
Oct 13, 2014
2950
2990
2895
2912
0
-43.00(-1.46%)
Oct 10, 2014
2983
3015
2946
2955
0
-26.48(-0.89%)
Oct 09, 2014
3066
3090
2972
2981
0
-72.63(-2.38%)
Oct 08, 2014
3033
3065
2990
3054
0
+19.82(+0.65%)
Oct 07, 2014
3064
3082
3022
3034
0
-51.45(-1.67%)
Oct 06, 2014
3111
3128
3073
3085
0
-14.03(-0.45%)
Oct 03, 2014
3095
3126
3080
3100
0
+27.83(+0.91%)
Oct 02, 2014
3030
3089
3013
3072
0
+42.30(+1.40%)
Oct 01, 2014
3023
3104
2949
3029
0
+58.08(+1.95%)
Sep 30, 2014
3025
3037
2962
2971
0
-54.79(-1.81%)
Sep 29, 2014
3005
3044
2989
3026
0
-8.58(-0.28%)
Sep 26, 2014
3026
3043
3003
3035
0
+13.75(+0.46%)
Sep 25, 2014
3041
3061
3005
3021
0
-70.41(-2.28%)
Sep 19, 2014
3111
3130
3060
3091
0
-15.72(-0.51%)
Sep 18, 2014
3127
3141
3084
3107
0
-15.37(-0.49%)
Sep 17, 2014
3111
3149
3098
3122
0
+15.43(+0.50%)
Sep 16, 2014
3086
3125
3071
3107
0
+13.27(+0.43%)
Sep 15, 2014
3101
3125
3077
3094
0
+1.17(+0.04%)
Sep 12, 2014
3123
3133
3075
3093
0
-30.30(-0.97%)
Sep 11, 2014
3100
3137
3089
3123
0
+1.29(+0.04%)
Sep 10, 2014
3111
3140
3090
3122
0
+7.58(+0.24%)
Sep 09, 2014
3123
3147
3100
3114
0
-12.03(-0.38%)
Sep 08, 2014
3134
3153
3110
3126
0
-12.23(-0.39%)
Sep 05, 2014
3106
3148
3093
3138
0
+17.48(+0.56%)
Sep 04, 2014
3109
3150
3094
3121
0
+18.42(+0.59%)
Sep 03, 2014
3128
3137
3082
3102
0
-16.26(-0.52%)
Sep 02, 2014
3098
3136
3082
3119
0
+25.90(+0.84%)
Aug 29, 2014
3093
3093
3093
0
+17.51(+0.57%)
Aug 28, 2014
3074
3090
3051
3075
0
-14.80(-0.48%)
Aug 27, 2014
3083
3108
3070
3090
0
+9.74(+0.32%)
Aug 26, 2014
3066
3094
3054
3080
0
+15.55(+0.51%)
Aug 25, 2014
3087
3104
3053
3065
0
-11.61(-0.38%)
Aug 22, 2014
3050
3094
3052
3076
0
+0.53(+0.02%)
Aug 21, 2014
3067
3096
3030
3076
0
+8.17(+0.27%)
Aug 20, 2014
3074
3097
3043
3068
0
-24.81(-0.80%)
Aug 19, 2014
3071
3114
3055
3092
0
+34.10(+1.11%)
Aug 18, 2014
3028
3066
3019
3058
0
+54.62(+1.82%)
Aug 15, 2014
3041
3048
2989
3004
0
-19.58(-0.65%)
Aug 14, 2014
3004
3031
2992
3023
0
+23.18(+0.77%)
Aug 13, 2014
2991
3017
2971
3000
0
+22.91(+0.77%)
Aug 12, 2014
2975
3002
2955
2977
0
-9.02(-0.30%)
Aug 11, 2014
2970
3020
2958
2986
0
+42.31(+1.44%)
Aug 08, 2014
2898
2955
2889
2944
0
+51.95(+1.80%)
Aug 07, 2014
2889
2913
2869
2892
0
+14.44(+0.50%)
Aug 06, 2014
2851
2897
2845
2878
0
+9.91(+0.35%)
Aug 05, 2014
2838
2894
2833
2868
0
+10.53(+0.37%)
Aug 04, 2014
2825
2872
2817
2857
0
+39.51(+1.40%)
Aug 01, 2014
2820
2852
2787
2818
0
-10.81(-0.38%)
Jul 31, 2014
2846
2873
2813
2828
0
-145.56(-4.89%)
Jul 23, 2014
2966
2999
2938
2974
0
+9.95(+0.34%)
Jul 22, 2014
2957
2984
2938
2964
0
+24.63(+0.84%)
Jul 21, 2014
2949
2974
2915
2939
0
-21.57(-0.73%)
Jul 18, 2014
2924
2973
2916
2961
0
+40.95(+1.40%)
Jul 17, 2014
2951
2978
2905
2920
0
-25.63(-0.87%)
Jul 16, 2014
2961
2976
2923
2946
0
-2.10(-0.07%)
Jul 15, 2014
2989
3007
2937
2948
0
-41.39(-1.38%)
Jul 14, 2014
3008
3025
2978
2989
0
+1.56(+0.05%)
Jul 11, 2014
2975
3008
2957
2988
0
+6.11(+0.20%)
Jul 10, 2014
2963
3007
2942
2981
0
-28.42(-0.94%)
Jul 09, 2014
3012
3021
2979
3010
0
+0.36(+0.01%)
Jul 08, 2014
3047
3062
2982
3009
0
-47.48(-1.55%)
Jul 07, 2014
3087
3099
3045
3057
0
-22.90(-0.74%)
Jul 03, 2014
3080
3080
3080
0
+23.42(+0.77%)
Jul 02, 2014
3047
3087
3001
3056
0
+4.32(+0.14%)
Jul 01, 2014
3138
3190
3035
3052
0
-146.57(-4.58%)
Jun 30, 2014
3163
3209
3144
3199
0
+33.86(+1.07%)
Jun 27, 2014
3155
3187
3134
3165
0
+1.79(+0.06%)
Jun 26, 2014
3156
3191
3117
3163
0
-3.15(-0.10%)
Jun 25, 2014
3115
3178
3108
3166
0
+45.01(+1.44%)
Jun 24, 2014
3131
3180
3110
3121
0
-17.45(-0.56%)
Jun 23, 2014
3148
3174
3121
3139
0
-3.18(-0.10%)
Jun 20, 2014
3148
3163
3117
3142
0
-4.35(-0.14%)
Jun 19, 2014
3120
3158
3099
3146
0
+36.00(+1.16%)
Jun 18, 2014
3090
3119
3070
3110
0
-9.31(-0.30%)
Jun 17, 2014
3071
3136
3051
3119
0
+39.54(+1.28%)
Jun 16, 2014
3073
3100
3047
3080
0
+4.70(+0.15%)
Jun 13, 2014
3081
3096
3047
3075
0
+0.77(+0.03%)
Jun 12, 2014
3102
3130
3060
3074
0
-45.82(-1.47%)
Jun 11, 2014
3116
3140
3084
3120
0
-17.24(-0.55%)
Jun 10, 2014
3181
3188
3130
3138
0
-23.60(-0.75%)
Jun 06, 2014
3107
3167
3092
3161
0
+63.88(+2.06%)
Jun 05, 2014
3051
3106
3025
3097
0
+48.71(+1.60%)
Jun 04, 2014
3008
3069
2993
3049
0
+31.73(+1.05%)
Jun 03, 2014
3018
3038
2996
3017
0
-14.24(-0.47%)
Jun 02, 2014
3030
3046
3003
3031
0
+3.36(+0.11%)
May 30, 2014
3029
3044
3002
3028
0
+1.53(+0.05%)
May 29, 2014
3037
3059
3008
3026
0
-3.04(-0.10%)
May 28, 2014
3060
3077
3021
3029
0
-35.43(-1.16%)
May 27, 2014
3047
3089
3030
3065
0
+30.98(+1.02%)
May 23, 2014
3034
3034
3034
0
+40.13(+1.34%)
May 22, 2014
2966
3004
2951
2994
0
+30.30(+1.02%)
May 21, 2014
2962
2986
2939
2963
0
+14.71(+0.50%)
May 20, 2014
2979
2998
2929
2948
0
-42.49(-1.42%)
May 19, 2014
2973
3008
2952
2991
0
+13.59(+0.46%)
May 16, 2014
2945
2985
2930
2977
0
+32.85(+1.12%)
May 15, 2014
2957
2973
2905
2945
0
-28.32(-0.95%)
May 14, 2014
3015
3027
2961
2973
0
-48.25(-1.60%)
May 13, 2014
3032
3051
3008
3021
0
-9.51(-0.31%)
May 12, 2014
2983
3046
2974
3031
0
+64.14(+2.16%)
May 09, 2014
2916
2976
2891
2966
0
+36.98(+1.26%)
May 08, 2014
2947
3006
2911
2930
0
-23.57(-0.80%)
May 07, 2014
2934
2971
2891
2953
0
+19.99(+0.68%)
May 06, 2014
2963
2975
2917
2933
0
-41.02(-1.38%)
May 05, 2014
2980
3016
2936
2974
0
-27.92(-0.93%)
May 02, 2014
2974
3044
2950
3002
0
+55.42(+1.88%)
May 01, 2014
2950
2991
2913
2947
0
-2.72(-0.09%)
Apr 30, 2014
2920
2961
2896
2949
0
+20.83(+0.71%)
Apr 29, 2014
2925
2951
2903
2928
0
+13.14(+0.45%)
Apr 28, 2014
2933
2968
2859
2915
0
-8.99(-0.31%)
Apr 25, 2014
2990
2996
2896
2924
0
-85.35(-2.84%)
Apr 24, 2014
3016
3048
2966
3010
0
+8.65(+0.29%)
Apr 23, 2014
2999
3045
2960
3001
0
-12.36(-0.41%)
Apr 22, 2014
3004
3045
2981
3013
0
+17.84(+0.60%)
Apr 21, 2014
2955
3013
2938
2996
0
+49.46(+1.68%)
Apr 17, 2014
2946
2946
2946
0
-1.98(-0.07%)
Apr 16, 2014
2920
2967
2901
2948
0
+49.66(+1.71%)
Apr 15, 2014
2885
2923
2819
2898
0
+16.99(+0.59%)
Apr 14, 2014
2911
2931
2858
2881
0
-2.06(-0.07%)
Apr 11, 2014
2859
2928
2844
2883
0
-0.86(-0.03%)
Apr 10, 2014
2965
2981
2874
2884
0
-79.64(-2.69%)
Apr 09, 2014
2954
2982
2916
2964
0
+18.43(+0.63%)
Apr 08, 2014
2919
2970
2891
2946
0
+27.51(+0.94%)
Apr 07, 2014
3018
3031
2912
2918
0
-100.75(-3.34%)
Apr 04, 2014
3079
3124
3007
3019
0
-37.30(-1.22%)
Apr 03, 2014
3119
3131
3034
3056
0
-37.81(-1.22%)
Apr 02, 2014
3011
3133
2972
3094
0
+46.21(+1.52%)
Apr 01, 2014
3043
3079
3017
3048
0
+3.77(+0.12%)
Mar 31, 2014
3016
3069
2997
3044
0
+47.02(+1.57%)
Mar 28, 2014
2959
3035
2947
2997
0
+46.34(+1.57%)
Mar 27, 2014
2997
3015
2924
2951
0
-55.03(-1.83%)
Mar 26, 2014
3099
3116
3001
3006
0
-67.43(-2.19%)
Mar 25, 2014
3075
3101
3043
3073
0
+11.02(+0.36%)
Mar 24, 2014
3082
3100
3006
3062
0
-13.04(-0.42%)
Mar 21, 2014
3113
3141
3064
3075
0
-33.41(-1.07%)
Mar 20, 2014
3097
3126
3071
3108
0
+10.57(+0.34%)
Mar 19, 2014
3126
3159
3070
3098
0
-26.59(-0.85%)
Mar 18, 2014
3089
3138
3075
3124
0
+39.18(+1.27%)
Mar 17, 2014
3068
3108
3049
3085
0
+34.29(+1.12%)
Mar 14, 2014
3020
3068
3005
3051
0
+20.71(+0.68%)
Mar 13, 2014
3079
3096
3007
3030
0
-37.93(-1.24%)
Mar 12, 2014
3035
3080
3020
3068
0
+6.22(+0.20%)
Mar 11, 2014
3091
3116
3041
3062
0
-27.03(-0.88%)
Mar 10, 2014
3103
3123
3068
3089
0
-22.18(-0.71%)
Mar 07, 2014
3149
3157
3096
3111
0
-15.14(-0.48%)
Mar 06, 2014
3115
3146
3096
3126
0
+13.99(+0.45%)
Mar 05, 2014
3105
3130
3082
3112
0
+2.94(+0.09%)
Mar 04, 2014
3098
3160
3072
3109
0
+44.60(+1.46%)
Mar 03, 2014
3058
3084
3025
3065
0
-18.27(-0.59%)
Feb 28, 2014
3082
3110
3049
3083
0
+1.94(+0.06%)
Feb 27, 2014
3060
3100
3042
3081
0
+23.58(+0.77%)
Feb 26, 2014
2999
3078
2984
3058
0
+64.12(+2.14%)
Feb 25, 2014
2997
3024
2977
2993
0
-0.79(-0.03%)
Feb 24, 2014
3007
3033
2978
2994
0
-0.23(-0.01%)
Feb 21, 2014
2999
3018
2972
2994
0
+2.23(+0.07%)
Feb 20, 2014
2973
3012
2942
2992
0
+22.78(+0.77%)
Feb 19, 2014
2944
3010
2928
2969
0
-14.91(-0.50%)
Feb 18, 2014
2979
3026
2943
2984
0
+21.65(+0.73%)
Feb 14, 2014
2963
2963
2963
0
+10.09(+0.34%)
Feb 13, 2014
2873
2964
2876
2953
0
+38.80(+1.33%)
Feb 12, 2014
2893
2939
2876
2914
0
+23.85(+0.83%)
Feb 11, 2014
2870
2922
2847
2890
0
+22.44(+0.78%)
Feb 10, 2014
2885
2910
2835
2868
0
-25.93(-0.90%)
Feb 07, 2014
2880
2953
2848
2893
0
-0.19(-0.01%)
Feb 06, 2014
2834
2920
2826
2894
0
+67.99(+2.41%)
Feb 05, 2014
2830
2851
2785
2826
0
-16.23(-0.57%)
Feb 04, 2014
2819
2868
2792
2842
0
+35.15(+1.25%)
Feb 03, 2014
2888
2901
2782
2807
0
-82.81(-2.87%)
Jan 31, 2014
2844
2926
2834
2890
0
+2.01(+0.07%)
Jan 30, 2014
2889
2925
2856
2888
0
+28.54(+1.00%)
Jan 29, 2014
2847
2886
2828
2859
0
-13.52(-0.47%)
Jan 28, 2014
2861
2909
2837
2873
0
+14.49(+0.51%)
Jan 27, 2014
2865
2894
2818
2858
0
-1.25(-0.04%)
Jan 24, 2014
2946
2956
2840
2859
0
-100.56(-3.40%)
Jan 23, 2014
2933
2979
2908
2960
0
+15.07(+0.51%)
Jan 22, 2014
2934
2962
2907
2945
0
+13.41(+0.46%)
Jan 21, 2014
2959
2981
2900
2931
0
-1.08(-0.04%)
Jan 17, 2014
2932
2932
2932
0
-31.19(-1.05%)
Jan 16, 2014
2963
2980
2922
2964
0
-3.01(-0.10%)
Jan 15, 2014
2946
2985
2918
2967
0
+26.79(+0.91%)
Jan 14, 2014
2937
2963
2903
2940
0
+12.11(+0.41%)
Jan 13, 2014
2994
3009
2909
2928
0
-79.95(-2.66%)
Jan 10, 2014
2981
3049
2951
3008
0
+62.78(+2.13%)
Jan 09, 2014
2961
3095
2901
2945
0
+63.94(+2.22%)
Jan 08, 2014
2861
2900
2832
2881
0
+12.52(+0.44%)
Jan 07, 2014
2839
2891
2823
2868
0
+39.16(+1.38%)
Jan 06, 2014
2895
2909
2805
2829
0
-108.70(-3.70%)
Jan 03, 2014
2927
2963
2911
2938
0
+21.46(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.