Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lumber, Wood Production Sector
(CIX:
MSECTOR632
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
1453
1453
1453
0
+2.12(+0.15%)
Dec 30, 2013
1445
1459
1442
1451
0
+6.95(+0.48%)
Dec 27, 2013
1454
1460
1438
1444
0
-6.42(-0.44%)
Dec 26, 2013
1451
1462
1443
1450
0
+3.25(+0.22%)
Dec 24, 2013
1447
1447
1447
0
+3.28(+0.23%)
Dec 23, 2013
1435
1455
1427
1444
0
+14.92(+1.04%)
Dec 20, 2013
1415
1441
1412
1429
0
+14.64(+1.04%)
Dec 19, 2013
1418
1427
1404
1414
0
-11.06(-0.78%)
Dec 18, 2013
1390
1429
1374
1425
0
+43.34(+3.14%)
Dec 17, 2013
1393
1396
1368
1382
0
-11.30(-0.81%)
Dec 16, 2013
1381
1398
1373
1393
0
+19.54(+1.42%)
Dec 13, 2013
1371
1389
1359
1374
0
+7.84(+0.57%)
Dec 12, 2013
1357
1377
1351
1366
0
+13.64(+1.01%)
Dec 11, 2013
1379
1381
1345
1352
0
-26.81(-1.94%)
Dec 10, 2013
1382
1398
1375
1379
0
-5.40(-0.39%)
Dec 09, 2013
1386
1396
1374
1384
0
+2.90(+0.21%)
Dec 06, 2013
1380
1394
1369
1381
0
+16.70(+1.22%)
Dec 05, 2013
1368
1376
1352
1365
0
-5.48(-0.40%)
Dec 04, 2013
1368
1380
1351
1370
0
-4.24(-0.31%)
Dec 03, 2013
1384
1390
1364
1374
0
-14.25(-1.03%)
Dec 02, 2013
1409
1420
1385
1389
0
-21.22(-1.51%)
Nov 29, 2013
1418
1427
1399
1410
0
-9.16(-0.65%)
Nov 27, 2013
1419
1419
1419
0
+24.24(+1.74%)
Nov 26, 2013
1387
1407
1380
1395
0
+6.00(+0.43%)
Nov 25, 2013
1389
1400
1378
1389
0
-1.23(-0.09%)
Nov 22, 2013
1386
1397
1373
1390
0
+5.17(+0.37%)
Nov 21, 2013
1368
1389
1363
1385
0
+22.84(+1.68%)
Nov 20, 2013
1377
1394
1356
1362
0
-11.47(-0.84%)
Nov 19, 2013
1372
1390
1365
1373
0
+3.15(+0.23%)
Nov 18, 2013
1386
1394
1365
1370
0
-10.49(-0.76%)
Nov 15, 2013
1380
1392
1372
1381
0
+1.41(+0.10%)
Nov 14, 2013
1371
1389
1365
1379
0
+24.15(+1.78%)
Nov 12, 2013
1358
1366
1342
1355
0
-6.13(-0.45%)
Nov 11, 2013
1366
1372
1352
1361
0
-7.37(-0.54%)
Nov 08, 2013
1353
1372
1335
1369
0
+11.69(+0.86%)
Nov 07, 2013
1382
1394
1351
1357
0
-18.31(-1.33%)
Nov 06, 2013
1386
1392
1369
1375
0
-3.40(-0.25%)
Nov 05, 2013
1398
1405
1370
1379
0
-25.27(-1.80%)
Nov 04, 2013
1407
1418
1392
1404
0
+7.94(+0.57%)
Nov 01, 2013
1398
1409
1377
1396
0
-0.52(-0.04%)
Oct 31, 2013
1410
1420
1391
1397
0
-12.83(-0.91%)
Oct 30, 2013
1421
1432
1403
1409
0
-12.82(-0.90%)
Oct 29, 2013
1435
1442
1412
1422
0
-4.45(-0.31%)
Oct 28, 2013
1428
1437
1415
1427
0
-0.40(-0.03%)
Oct 25, 2013
1436
1448
1405
1427
0
+24.55(+1.75%)
Oct 24, 2013
1387
1412
1386
1403
0
+8.58(+0.62%)
Oct 23, 2013
1388
1404
1379
1394
0
+1.51(+0.11%)
Oct 22, 2013
1370
1400
1364
1392
0
+26.17(+1.92%)
Oct 21, 2013
1369
1383
1353
1366
0
-4.23(-0.31%)
Oct 18, 2013
1359
1377
1358
1371
0
+9.84(+0.72%)
Oct 17, 2013
1334
1370
1330
1361
0
+20.61(+1.54%)
Oct 16, 2013
1324
1351
1322
1340
0
+11.95(+0.90%)
Oct 15, 2013
1347
1352
1322
1328
0
-24.76(-1.83%)
Oct 14, 2013
1347
1357
1331
1353
0
-6.97(-0.51%)
Oct 11, 2013
1330
1361
1328
1360
0
+25.05(+1.88%)
Oct 10, 2013
1316
1336
1313
1335
0
+34.00(+2.61%)
Oct 09, 2013
1299
1312
1283
1301
0
+6.64(+0.51%)
Oct 08, 2013
1315
1325
1293
1294
0
-27.74(-2.10%)
Oct 07, 2013
1322
1335
1314
1322
0
-13.57(-1.02%)
Oct 04, 2013
1329
1344
1319
1335
0
+3.94(+0.30%)
Oct 03, 2013
1345
1351
1317
1332
0
-18.93(-1.40%)
Oct 02, 2013
1340
1358
1330
1350
0
+0.03(+0.00%)
Oct 01, 2013
1338
1361
1332
1350
0
+10.90(+0.81%)
Sep 27, 2013
1333
1346
1325
1340
0
-1.57(-0.12%)
Sep 26, 2013
1337
1350
1329
1341
0
+6.64(+0.50%)
Sep 25, 2013
1335
1346
1326
1334
0
+1.31(+0.10%)
Sep 24, 2013
1329
1354
1322
1333
0
+5.69(+0.43%)
Sep 23, 2013
1341
1350
1320
1327
0
-20.40(-1.51%)
Sep 20, 2013
1367
1373
1342
1348
0
-15.19(-1.11%)
Sep 19, 2013
1370
1386
1358
1363
0
-3.89(-0.28%)
Sep 18, 2013
1340
1376
1317
1367
0
+23.48(+1.75%)
Sep 17, 2013
1348
1362
1334
1343
0
-4.18(-0.31%)
Sep 16, 2013
1356
1361
1330
1348
0
+21.74(+1.64%)
Sep 13, 2013
1310
1331
1312
1326
0
+10.51(+0.80%)
Sep 12, 2013
1328
1336
1311
1315
0
-12.69(-0.96%)
Sep 11, 2013
1327
1339
1312
1328
0
-2.10(-0.16%)
Sep 10, 2013
1334
1342
1313
1330
0
+8.43(+0.64%)
Sep 09, 2013
1296
1327
1289
1322
0
+28.56(+2.21%)
Sep 06, 2013
1282
1308
1269
1293
0
+22.60(+1.78%)
Sep 05, 2013
1260
1280
1253
1271
0
+24.06(+1.93%)
Sep 04, 2013
1237
1255
1230
1247
0
+8.60(+0.69%)
Sep 03, 2013
1246
1257
1225
1238
0
+4.05(+0.33%)
Aug 30, 2013
1234
1234
1234
0
-14.26(-1.14%)
Aug 29, 2013
1231
1257
1226
1248
0
+13.29(+1.08%)
Aug 28, 2013
1229
1251
1220
1235
0
+0.51(+0.04%)
Aug 27, 2013
1250
1258
1232
1234
0
-30.04(-2.38%)
Aug 26, 2013
1269
1282
1256
1264
0
-1.15(-0.09%)
Aug 23, 2013
1259
1271
1243
1266
0
+9.42(+0.75%)
Aug 22, 2013
1252
1264
1243
1256
0
+8.47(+0.68%)
Aug 21, 2013
1248
1265
1232
1248
0
-2.67(-0.21%)
Aug 20, 2013
1234
1259
1225
1250
0
+25.21(+2.06%)
Aug 19, 2013
1250
1255
1223
1225
0
-27.43(-2.19%)
Aug 16, 2013
1251
1272
1244
1253
0
-2.29(-0.18%)
Aug 15, 2013
1240
1267
1231
1255
0
-14.83(-1.17%)
Aug 14, 2013
1270
1289
1257
1270
0
+8.39(+0.67%)
Aug 13, 2013
1281
1284
1254
1261
0
-16.58(-1.30%)
Aug 12, 2013
1281
1293
1267
1278
0
-11.54(-0.89%)
Aug 09, 2013
1284
1301
1269
1289
0
+2.41(+0.19%)
Aug 08, 2013
1292
1299
1278
1287
0
+1.22(+0.09%)
Aug 07, 2013
1298
1306
1275
1286
0
-19.74(-1.51%)
Aug 06, 2013
1318
1326
1297
1306
0
-14.52(-1.10%)
Aug 05, 2013
1316
1329
1307
1320
0
+1.20(+0.09%)
Aug 02, 2013
1317
1332
1303
1319
0
-1.81(-0.14%)
Aug 01, 2013
1317
1337
1308
1321
0
+14.54(+1.11%)
Jul 31, 2013
1304
1326
1283
1306
0
+3.73(+0.29%)
Jul 30, 2013
1299
1316
1291
1302
0
+18.47(+1.44%)
Jul 29, 2013
1298
1307
1274
1284
0
-25.94(-1.98%)
Jul 26, 2013
1322
1332
1293
1310
0
-13.04(-0.99%)
Jul 25, 2013
1319
1332
1299
1323
0
-2.57(-0.19%)
Jul 24, 2013
1353
1359
1317
1325
0
-25.11(-1.86%)
Jul 23, 2013
1354
1360
1341
1351
0
+0.00(+0.00%)
Jul 22, 2013
1359
1362
1341
1351
0
-8.01(-0.59%)
Jul 19, 2013
1339
1363
1335
1359
0
+7.66(+0.57%)
Jul 18, 2013
1339
1359
1334
1351
0
+5.99(+0.45%)
Jul 17, 2013
1348
1356
1332
1345
0
+1.34(+0.10%)
Jul 16, 2013
1341
1358
1331
1344
0
+0.39(+0.03%)
Jul 15, 2013
1353
1362
1338
1343
0
-10.27(-0.76%)
Jul 12, 2013
1347
1360
1337
1353
0
+5.61(+0.42%)
Jul 11, 2013
1330
1356
1323
1348
0
+38.82(+2.97%)
Jul 10, 2013
1306
1319
1294
1309
0
+2.04(+0.16%)
Jul 09, 2013
1293
1318
1284
1307
0
+23.16(+1.80%)
Jul 08, 2013
1303
1311
1281
1284
0
-9.47(-0.73%)
Jul 05, 2013
1303
1308
1276
1293
0
-0.14(-0.01%)
Jul 03, 2013
1293
1293
1293
0
-1.99(-0.15%)
Jul 02, 2013
1296
1316
1281
1295
0
-1.57(-0.12%)
Jul 01, 2013
1294
1316
1283
1297
0
+7.85(+0.61%)
Jun 28, 2013
1285
1306
1268
1289
0
+29.92(+2.38%)
Jun 26, 2013
1266
1275
1250
1259
0
+4.51(+0.36%)
Jun 25, 2013
1260
1275
1236
1255
0
+12.50(+1.01%)
Jun 24, 2013
1249
1272
1217
1242
0
-26.16(-2.06%)
Jun 21, 2013
1279
1293
1241
1268
0
-0.68(-0.05%)
Jun 20, 2013
1296
1304
1259
1269
0
-38.80(-2.97%)
Jun 19, 2013
1346
1352
1305
1308
0
-41.69(-3.09%)
Jun 18, 2013
1351
1369
1333
1350
0
-3.29(-0.24%)
Jun 17, 2013
1356
1377
1341
1353
0
+17.16(+1.28%)
Jun 14, 2013
1350
1363
1330
1336
0
-14.87(-1.10%)
Jun 13, 2013
1307
1354
1302
1351
0
+40.71(+3.11%)
Jun 12, 2013
1344
1353
1303
1310
0
-22.62(-1.70%)
Jun 11, 2013
1341
1357
1322
1332
0
-29.76(-2.18%)
Jun 10, 2013
1376
1382
1344
1362
0
-1.75(-0.13%)
Jun 07, 2013
1371
1383
1349
1364
0
+2.31(+0.17%)
Jun 06, 2013
1342
1366
1324
1362
0
+23.73(+1.77%)
Jun 05, 2013
1371
1374
1333
1338
0
-33.83(-2.47%)
Jun 04, 2013
1408
1419
1365
1372
0
-35.99(-2.56%)
Jun 03, 2013
1422
1434
1382
1408
0
-8.93(-0.63%)
May 31, 2013
1422
1445
1409
1417
0
-5.65(-0.40%)
May 30, 2013
1436
1451
1410
1422
0
-10.77(-0.75%)
May 29, 2013
1463
1471
1423
1433
0
-41.43(-2.81%)
May 28, 2013
1487
1505
1460
1475
0
+10.85(+0.74%)
May 24, 2013
1464
1464
1464
0
-6.33(-0.43%)
May 23, 2013
1459
1481
1443
1470
0
-9.69(-0.65%)
May 22, 2013
1496
1523
1466
1480
0
-15.41(-1.03%)
May 21, 2013
1500
1512
1482
1495
0
-3.22(-0.21%)
May 20, 2013
1508
1517
1491
1498
0
-10.94(-0.72%)
May 17, 2013
1492
1513
1489
1509
0
+24.95(+1.68%)
May 16, 2013
1495
1506
1474
1484
0
-17.42(-1.16%)
May 15, 2013
1488
1505
1476
1502
0
+73.27(+5.13%)
May 13, 2013
1438
1446
1421
1428
0
-13.53(-0.94%)
May 10, 2013
1446
1455
1422
1442
0
-2.53(-0.18%)
May 09, 2013
1444
1470
1433
1445
0
+1.04(+0.07%)
May 08, 2013
1433
1450
1423
1443
0
+4.02(+0.28%)
May 07, 2013
1432
1449
1417
1439
0
+11.12(+0.78%)
May 06, 2013
1413
1433
1405
1428
0
+15.93(+1.13%)
May 03, 2013
1405
1428
1389
1412
0
+21.81(+1.57%)
May 02, 2013
1372
1400
1365
1391
0
+21.00(+1.53%)
May 01, 2013
1374
1393
1354
1370
0
-9.83(-0.71%)
Apr 30, 2013
1382
1395
1358
1379
0
-4.35(-0.31%)
Apr 29, 2013
1392
1402
1375
1384
0
-1.04(-0.08%)
Apr 26, 2013
1413
1410
1374
1385
0
-19.78(-1.41%)
Apr 25, 2013
1409
1417
1393
1405
0
+0.48(+0.03%)
Apr 24, 2013
1383
1410
1378
1404
0
+25.68(+1.86%)
Apr 23, 2013
1354
1388
1349
1378
0
+33.38(+2.48%)
Apr 22, 2013
1342
1354
1313
1345
0
+8.33(+0.62%)
Apr 19, 2013
1321
1353
1313
1337
0
+21.83(+1.66%)
Apr 18, 2013
1334
1339
1299
1315
0
-12.95(-0.98%)
Apr 17, 2013
1350
1353
1304
1328
0
-33.60(-2.47%)
Apr 16, 2013
1352
1377
1339
1361
0
+27.13(+2.03%)
Apr 15, 2013
1393
1398
1331
1334
0
-67.98(-4.85%)
Apr 12, 2013
1401
1414
1391
1402
0
-3.39(-0.24%)
Apr 11, 2013
1398
1417
1392
1406
0
+6.97(+0.50%)
Apr 10, 2013
1385
1405
1375
1399
0
+16.44(+1.19%)
Apr 09, 2013
1386
1394
1370
1382
0
-1.13(-0.08%)
Apr 08, 2013
1368
1386
1354
1383
0
+15.00(+1.10%)
Apr 05, 2013
1345
1375
1327
1368
0
-1.93(-0.14%)
Apr 04, 2013
1347
1377
1342
1370
0
+25.85(+1.92%)
Apr 03, 2013
1384
1389
1331
1344
0
-37.84(-2.74%)
Apr 02, 2013
1388
1399
1374
1382
0
-0.99(-0.07%)
Apr 01, 2013
1395
1404
1369
1383
0
-13.09(-0.94%)
Mar 28, 2013
1396
1396
1396
0
+6.90(+0.50%)
Mar 27, 2013
1386
1393
1370
1390
0
-4.27(-0.31%)
Mar 26, 2013
1397
1406
1384
1394
0
+4.98(+0.36%)
Mar 25, 2013
1399
1413
1377
1389
0
-3.34(-0.24%)
Mar 22, 2013
1389
1398
1376
1392
0
+7.95(+0.57%)
Mar 21, 2013
1395
1406
1375
1384
0
-21.88(-1.56%)
Mar 20, 2013
1387
1411
1382
1406
0
+27.90(+2.02%)
Mar 19, 2013
1378
1393
1364
1378
0
+10.75(+0.79%)
Mar 18, 2013
1349
1380
1351
1367
0
-9.08(-0.66%)
Mar 15, 2013
1383
1392
1367
1377
0
-10.07(-0.73%)
Mar 14, 2013
1371
1391
1366
1387
0
+18.77(+1.37%)
Mar 13, 2013
1358
1374
1345
1368
0
+9.56(+0.70%)
Mar 12, 2013
1367
1374
1350
1358
0
-11.81(-0.86%)
Mar 11, 2013
1368
1379
1351
1370
0
+2.70(+0.20%)
Mar 08, 2013
1368
1377
1352
1367
0
+7.57(+0.56%)
Mar 07, 2013
1360
1370
1346
1360
0
+1.23(+0.09%)
Mar 06, 2013
1368
1377
1351
1359
0
-3.81(-0.28%)
Mar 05, 2013
1349
1373
1343
1362
0
+21.08(+1.57%)
Mar 04, 2013
1331
1350
1318
1341
0
+7.90(+0.59%)
Mar 01, 2013
1326
1346
1304
1333
0
+0.41(+0.03%)
Feb 28, 2013
1337
1349
1329
1333
0
-2.43(-0.18%)
Feb 27, 2013
1315
1344
1309
1335
0
+17.84(+1.35%)
Feb 26, 2013
1300
1326
1289
1318
0
-30.09(-2.23%)
Feb 22, 2013
1327
1351
1324
1348
0
+28.07(+2.13%)
Feb 21, 2013
1334
1344
1307
1320
0
-17.84(-1.33%)
Feb 20, 2013
1381
1387
1332
1337
0
-36.14(-2.63%)
Feb 15, 2013
1374
1374
1374
0
+0.46(+0.03%)
Feb 14, 2013
1374
1384
1358
1373
0
-2.15(-0.16%)
Feb 13, 2013
1370
1387
1364
1375
0
+11.02(+0.81%)
Feb 12, 2013
1347
1376
1338
1364
0
+38.76(+2.92%)
Feb 11, 2013
1324
1334
1313
1325
0
+0.68(+0.05%)
Feb 08, 2013
1311
1334
1310
1325
0
+3.09(+0.23%)
Feb 07, 2013
1339
1347
1307
1322
0
-18.78(-1.40%)
Feb 06, 2013
1332
1347
1324
1340
0
+20.83(+1.58%)
Feb 04, 2013
1308
1331
1302
1320
0
-1.45(-0.11%)
Feb 01, 2013
1326
1333
1309
1321
0
+9.09(+0.69%)
Jan 31, 2013
1301
1319
1290
1312
0
+8.41(+0.65%)
Jan 30, 2013
1325
1333
1295
1304
0
-23.59(-1.78%)
Jan 29, 2013
1309
1330
1306
1327
0
+18.00(+1.37%)
Jan 28, 2013
1333
1342
1302
1309
0
-23.87(-1.79%)
Jan 25, 2013
1325
1340
1299
1333
0
+1.73(+0.13%)
Jan 24, 2013
1323
1343
1317
1331
0
+9.67(+0.73%)
Jan 23, 2013
1316
1327
1310
1322
0
+2.84(+0.22%)
Jan 22, 2013
1309
1323
1302
1319
0
+11.59(+0.89%)
Jan 18, 2013
1307
1307
1307
0
+3.58(+0.27%)
Jan 17, 2013
1295
1312
1290
1304
0
+14.29(+1.11%)
Jan 16, 2013
1292
1298
1283
1289
0
-7.19(-0.55%)
Jan 15, 2013
1292
1307
1283
1297
0
-4.43(-0.34%)
Jan 14, 2013
1306
1310
1290
1301
0
-6.93(-0.53%)
Jan 12, 2013
1308
1317
1295
1308
0
+0.00(+0.00%)
Jan 11, 2013
1308
1317
1295
1308
0
+8.39(+0.65%)
Jan 10, 2013
1301
1306
1285
1300
0
+5.20(+0.40%)
Jan 09, 2013
1281
1305
1276
1294
0
+16.59(+1.30%)
Jan 08, 2013
1268
1281
1251
1278
0
+7.46(+0.59%)
Jan 07, 2013
1269
1280
1259
1270
0
-4.52(-0.35%)
Jan 04, 2013
1270
1284
1263
1275
0
+8.95(+0.71%)
Jan 03, 2013
1262
1279
1251
1266
0
+3.80(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.