Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
HG
)
0.1900
UNCHANGED
Official Closing Price
Updated: 2:19 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.1500
0
+0.00(+0.00%)
Dec 29, 2022
0.1500
0.1500
0.1400
0.1500
67,890
+0.00(+0.00%)
Dec 28, 2022
0.1450
0.1500
0.1400
0.1500
183,262
+0.01(+3.45%)
Dec 23, 2022
0.1450
0
+0.00(+0.00%)
Dec 22, 2022
0.1400
0.1450
0.1400
0.1450
24,916
+0.00(+0.00%)
Dec 21, 2022
0.1500
0.1500
0.1350
0.1450
164,628
-0.01(-3.33%)
Dec 20, 2022
0.1500
0.1500
0.1400
0.1500
79,600
+0.00(+0.00%)
Dec 19, 2022
0.1550
0.1550
0.1400
0.1500
44,510
-0.01(-3.23%)
Dec 16, 2022
0.1800
0.1800
0.1450
0.1550
302,114
-0.01(-6.06%)
Dec 15, 2022
0.1900
0.1950
0.1650
0.1650
325,378
+0.02(+10.00%)
Dec 14, 2022
0.1500
0.1950
0.1450
0.1500
185,902
+0.00(+0.00%)
Dec 13, 2022
0.1550
0.1550
0.1450
0.1500
47,270
+0.00(+0.00%)
Dec 12, 2022
0.1550
0.1550
0.1500
0.1500
186,759
+0.00(+0.00%)
Dec 09, 2022
0.1500
0.1500
0.1400
0.1500
140,705
+0.01(+3.45%)
Dec 08, 2022
0.1400
0.1450
0.1350
0.1450
82,436
+0.00(+3.57%)
Dec 07, 2022
0.1550
0.1550
0.1350
0.1400
146,882
-0.01(-6.67%)
Dec 06, 2022
0.1550
0.1600
0.1400
0.1500
74,204
+0.01(+3.45%)
Dec 05, 2022
0.1750
0.1750
0.1400
0.1450
137,335
-0.03(-14.71%)
Dec 02, 2022
0.1800
0.1800
0.1600
0.1700
67,101
-0.01(-5.56%)
Dec 01, 2022
0.1750
0.2000
0.1650
0.1800
308,924
+0.00(+0.00%)
Nov 30, 2022
0.1550
0.1800
0.1400
0.1800
322,913
+0.02(+16.13%)
Nov 29, 2022
0.1500
0.1550
0.1450
0.1550
114,500
+0.02(+14.81%)
Nov 28, 2022
0.1450
0.1500
0.1350
0.1350
81,780
+0.00(+0.00%)
Nov 25, 2022
0.1300
0.1500
0.1300
0.1350
262,141
+0.01(+3.85%)
Nov 24, 2022
0.1400
0.1400
0.1250
0.1300
634,046
-0.01(-7.14%)
Nov 23, 2022
0.1450
0.1450
0.1300
0.1400
26,040
+0.01(+3.70%)
Nov 22, 2022
0.1400
0.1400
0.1300
0.1350
13,092
+0.01(+3.85%)
Nov 21, 2022
0.1400
0.1400
0.1300
0.1300
112,708
-0.01(-7.14%)
Nov 18, 2022
0.1400
0.1400
0.1350
0.1400
3,375
-0.00(-3.45%)
Nov 17, 2022
0.1450
0.1450
0.1350
0.1450
14,500
+0.00(+3.57%)
Nov 16, 2022
0.1450
0.1450
0.1350
0.1400
17,500
-0.00(-3.45%)
Nov 15, 2022
0.1450
0.1450
0.1450
0.1450
1,441
+0.00(+3.57%)
Nov 14, 2022
0.1350
0.1400
0.1350
0.1400
12,250
+0.01(+3.70%)
Nov 10, 2022
0.1350
0.1350
100
+0.00(+0.00%)
Nov 09, 2022
0.1400
0.1400
0.1350
0.1350
119,800
+0.00(+0.00%)
Nov 08, 2022
0.1400
0.1400
0.1350
0.1350
88,110
+0.00(+0.00%)
Nov 07, 2022
0.1450
0.1450
0.1350
0.1350
87,500
+0.00(+0.00%)
Nov 04, 2022
0.1550
0.1550
0.1350
0.1350
212,057
-0.01(-3.57%)
Nov 03, 2022
0.1500
0.1500
0.1400
0.1400
229,015
-0.00(-3.45%)
Nov 02, 2022
0.1500
0.1700
0.1450
0.1450
254,521
+0.00(+3.57%)
Nov 01, 2022
0.1450
0.1500
0.1400
0.1400
12,000
+0.01(+3.70%)
Oct 31, 2022
0.1400
0.1400
0.1350
0.1350
121,500
-0.01(-3.57%)
Oct 28, 2022
0.1500
0.1500
0.1400
0.1400
16,030
+0.00(+0.00%)
Oct 27, 2022
0.1550
0.1550
0.1400
0.1400
29,000
-0.01(-9.68%)
Oct 26, 2022
0.1550
0.1550
0.1550
0.1550
32,500
+0.00(+0.00%)
Oct 25, 2022
0.1500
0.1550
0.1500
0.1550
96,000
-0.01(-6.06%)
Oct 24, 2022
0.1450
0.1750
0.1450
0.1650
186,937
+0.03(+22.22%)
Oct 21, 2022
0.1500
0.1500
0.1350
0.1350
3,600
-0.01(-3.57%)
Oct 20, 2022
0.1450
0.1500
0.1400
0.1400
20,500
+0.00(+0.00%)
Oct 19, 2022
0.1400
0.1500
0.1350
0.1400
95,000
+0.01(+3.70%)
Oct 18, 2022
0.1350
0.1350
0.1350
0.1350
46,040
+0.00(+0.00%)
Oct 17, 2022
0.1350
0.1450
0.1350
0.1350
332,500
+0.00(+0.00%)
Oct 14, 2022
0.1400
0.1400
0.1350
0.1350
142,000
-0.01(-3.57%)
Oct 13, 2022
0.1400
0.1400
0.1300
0.1400
91,081
+0.00(+0.00%)
Oct 12, 2022
0.1400
0.1400
0.1350
0.1400
317,500
+0.00(+0.00%)
Oct 11, 2022
0.1400
0.1400
0.1300
0.1400
150,155
+0.00(+0.00%)
Oct 07, 2022
0.1400
0
-0.00(-3.45%)
Oct 06, 2022
0.1600
0.1600
0.1450
0.1450
7,560
+0.00(+0.00%)
Oct 05, 2022
0.1450
0.1650
0.1400
0.1450
338,200
+0.00(+3.57%)
Oct 04, 2022
0.1450
0.1450
0.1400
0.1400
71,500
-0.00(-3.45%)
Oct 03, 2022
0.1450
0.1450
0.1400
0.1450
135,656
+0.00(+0.00%)
Sep 30, 2022
0.1400
0.1450
0.1400
0.1450
5,500
+0.00(+0.00%)
Sep 29, 2022
0.1450
0.1450
0.1450
0.1450
5,200
+0.00(+0.00%)
Sep 28, 2022
0.1350
0.1450
0.1350
0.1450
84,850
+0.00(+0.00%)
Sep 27, 2022
0.1400
0.1450
0.1350
0.1450
484,100
+0.01(+7.41%)
Sep 26, 2022
0.1400
0.1400
0.1350
0.1350
81,500
-0.01(-3.57%)
Sep 23, 2022
0.1400
0.1400
0.1300
0.1400
236,112
+0.00(+0.00%)
Sep 22, 2022
0.1400
0.1450
0.1400
0.1400
67,500
+0.00(+0.00%)
Sep 21, 2022
0.1450
0.1450
0.1400
0.1400
2,500
+0.00(+0.00%)
Sep 20, 2022
0.1400
0.1450
0.1400
0.1400
169,381
-0.01(-6.67%)
Sep 19, 2022
0.1500
0.1500
0.1350
0.1500
233,932
+0.01(+3.45%)
Sep 16, 2022
0.1450
0.1450
0.1450
0.1450
58,411
+0.00(+0.00%)
Sep 15, 2022
0.1700
0.1950
0.1450
0.1450
912,287
-0.02(-12.12%)
Sep 14, 2022
0.1700
0.1700
0.1550
0.1650
190,640
+0.01(+6.45%)
Sep 13, 2022
0.1650
0.1700
0.1550
0.1550
331,750
-0.02(-13.89%)
Sep 12, 2022
0.1900
0.2000
0.1650
0.1800
112,397
+0.01(+5.88%)
Sep 09, 2022
0.1400
0.1900
0.1400
0.1700
600,881
+0.03(+17.24%)
Sep 08, 2022
0.1450
0.1450
0.1350
0.1450
269,100
+0.00(+0.00%)
Sep 07, 2022
0.1400
0.1450
0.1300
0.1450
532,452
+0.00(+3.57%)
Sep 06, 2022
0.1600
0.1600
0.1350
0.1400
490,200
-0.02(-12.50%)
Sep 02, 2022
0.1600
0
+0.02(+14.29%)
Sep 01, 2022
0.1450
0.1600
0.1350
0.1400
323,500
-0.01(-6.67%)
Aug 31, 2022
0.1550
0.1550
0.1300
0.1500
385,828
+0.00(+0.00%)
Aug 30, 2022
0.1500
0.1550
0.1350
0.1500
326,766
-0.02(-11.76%)
Aug 29, 2022
0.1500
0.1700
0.1500
0.1700
108,833
+0.02(+13.33%)
Aug 26, 2022
0.1450
0.1500
0.1400
0.1500
18,060
+0.02(+15.38%)
Aug 25, 2022
0.1350
0.1350
0.1250
0.1300
38,510
-0.01(-3.70%)
Aug 24, 2022
0.1400
0.1400
0.1350
0.1350
24,500
-0.01(-3.57%)
Aug 23, 2022
0.1400
0.1400
0.1400
0.1400
89,000
+0.00(+0.00%)
Aug 22, 2022
0.1450
0.1450
0.1400
0.1400
32,516
-0.00(-3.45%)
Aug 19, 2022
0.1600
0.1600
0.1450
0.1450
36,600
+0.00(+0.00%)
Aug 18, 2022
0.1450
0.1550
0.1450
0.1450
64,504
+0.00(+3.57%)
Aug 17, 2022
0.1400
0.1400
0.1400
0.1400
1,510
+0.00(+0.00%)
Aug 16, 2022
0.1550
0.1550
0.1400
0.1400
65,250
+0.00(+0.00%)
Aug 15, 2022
0.1400
0.1400
0.1400
0.1400
41,000
+0.00(+0.00%)
Aug 12, 2022
0.1500
0.1550
0.1350
0.1400
74,000
-0.01(-6.67%)
Aug 11, 2022
0.1450
0.1500
0.1450
0.1500
51,529
+0.01(+3.45%)
Aug 10, 2022
0.1350
0.1450
0.1350
0.1450
4,030
+0.01(+7.41%)
Aug 08, 2022
0.1350
0.1350
230
+0.01(+8.00%)
Aug 05, 2022
0.1250
0.1400
0.1250
0.1250
6,500
+0.00(+0.00%)
Aug 04, 2022
0.1250
0.1300
0.1250
0.1250
20,926
-0.02(-10.71%)
Aug 03, 2022
0.1400
0.1400
0.1250
0.1400
24,875
+0.01(+7.69%)
Aug 02, 2022
0.1250
0.1500
0.1250
0.1300
5,505
-0.02(-13.33%)
Jul 29, 2022
0.1500
0
+0.01(+11.11%)
Jul 28, 2022
0.1350
0.1350
0.1200
0.1350
78,400
+0.02(+12.50%)
Jul 27, 2022
0.1300
0.1400
0.1200
0.1200
22,715
-0.01(-7.69%)
Jul 26, 2022
0.1200
0.1350
0.1200
0.1300
3,500
+0.00(+0.00%)
Jul 25, 2022
0.1300
0.1300
0.1300
0.1300
3,400
+0.00(+0.00%)
Jul 22, 2022
0.1300
0.1300
0.1300
0.1300
31,000
-0.01(-3.70%)
Jul 21, 2022
0.1400
0.1500
0.1200
0.1350
79,175
+0.00(+0.00%)
Jul 20, 2022
0.1300
0.1600
0.1200
0.1350
203,440
+0.01(+3.85%)
Jul 19, 2022
0.1500
0.1500
0.1300
0.1300
2,500
-0.02(-16.13%)
Jul 18, 2022
0.1500
0.1550
0.1300
0.1550
90,500
+0.00(+0.00%)
Jul 15, 2022
0.1550
0.1550
0.1550
0.1550
11,600
+0.04(+29.17%)
Jul 14, 2022
0.1300
0.1500
0.1200
0.1200
87,000
+0.00(+0.00%)
Jul 13, 2022
0.1200
0.1300
0.1150
0.1200
57,524
-0.02(-14.29%)
Jul 12, 2022
0.1600
0.1600
0.1400
0.1400
28,000
-0.01(-6.67%)
Jul 11, 2022
0.1550
0.1550
0.1500
0.1500
1,500
+0.03(+25.00%)
Jul 08, 2022
0.1750
0.1750
0.1000
0.1200
34,125
-0.05(-31.43%)
Jul 07, 2022
0.1500
0.1750
0.1400
0.1750
83,673
+0.03(+25.00%)
Jul 05, 2022
0.1400
0.1400
0
-0.01(-6.67%)
Jul 04, 2022
0.1750
0.1750
0.1450
0.1500
44,563
-0.02(-9.09%)
Jun 30, 2022
0.1650
0
+0.00(+0.00%)
Jun 29, 2022
0.1600
0.1750
0.1450
0.1650
26,210
+0.01(+3.13%)
Jun 28, 2022
0.1600
0.2000
0.1450
0.1600
134,250
+0.02(+14.29%)
Jun 27, 2022
0.1400
0.1400
0.1400
0.1400
500
+0.01(+7.69%)
Jun 24, 2022
0.1600
0.1600
0.1300
0.1300
13,133
+0.00(+0.00%)
Jun 23, 2022
0.1400
0.1400
0.1300
0.1300
10,750
+0.00(+0.00%)
Jun 21, 2022
0.1300
0.1300
0
-0.03(-18.75%)
Jun 20, 2022
0.1600
0.1600
0.1600
0.1600
500
+0.00(+0.00%)
Jun 17, 2022
0.1450
0.1600
0.1450
0.1600
10,500
+0.02(+10.34%)
Jun 16, 2022
0.1450
0.1450
0.1450
0.1450
10,000
+0.00(+0.00%)
Jun 15, 2022
0.1450
0.1450
0.1400
0.1450
189,000
-0.01(-3.33%)
Jun 14, 2022
0.1500
0.1500
0.1500
0.1500
7,500
+0.01(+3.45%)
Jun 13, 2022
0.1450
0.1450
0.1450
0.1450
2,000
-0.03(-17.14%)
Jun 10, 2022
0.1750
0.1750
0.1600
0.1750
63,724
+0.00(+2.94%)
Jun 09, 2022
0.1750
0.1750
0.1700
0.1700
11,800
+0.01(+6.25%)
Jun 07, 2022
0.1600
0.1600
0
-0.01(-3.03%)
Jun 06, 2022
0.1900
0.1900
0.1650
0.1650
21,100
-0.02(-13.16%)
Jun 03, 2022
0.2000
0.2000
0.1900
0.1900
11,000
+0.01(+5.56%)
Jun 01, 2022
0.1800
0.1800
0
-0.01(-2.70%)
May 27, 2022
0.1850
0
+0.01(+2.78%)
May 26, 2022
0.1800
0.1800
0.1800
0.1800
35,010
-0.02(-10.00%)
May 24, 2022
0.2000
0.2000
100
+0.02(+8.11%)
May 20, 2022
0.1850
0
+0.01(+2.78%)
May 19, 2022
0.1800
0.1800
0.1800
0.1800
17,100
-0.01(-2.70%)
May 17, 2022
0.1850
0.1850
0
+0.00(+0.00%)
May 16, 2022
0.1850
0.1850
0.1850
0.1850
3,100
+0.00(+0.00%)
May 13, 2022
0.1850
0.1850
0.1850
0.1850
950
+0.02(+12.12%)
May 12, 2022
0.1600
0.2150
0.1550
0.1650
166,189
-0.02(-10.81%)
May 11, 2022
0.1800
0.1850
0.1800
0.1850
25,000
+0.01(+2.78%)
May 10, 2022
0.1700
0.1800
0.1700
0.1800
98,000
+0.00(+0.00%)
May 09, 2022
0.1800
0.1800
0.1800
0.1800
36,006
+0.00(+0.00%)
May 06, 2022
0.1800
0.1800
0.1800
0.1800
2,000
+0.01(+5.88%)
May 04, 2022
0.1700
0.1700
0
-0.01(-5.56%)
May 03, 2022
0.1800
0.1800
0.1750
0.1800
41,570
+0.00(+0.00%)
May 02, 2022
0.1950
0.1950
0.1800
0.1800
28,000
+0.00(+0.00%)
Apr 29, 2022
0.1800
0.2000
0.1800
0.1800
81,000
+0.00(+0.00%)
Apr 28, 2022
0.1800
0.1800
0.1800
0.1800
24,147
-0.01(-5.26%)
Apr 27, 2022
0.1900
0.1900
0.1800
0.1900
62,751
-0.01(-5.00%)
Apr 26, 2022
0.1750
0.2000
0.1750
0.2000
25,000
+0.00(+0.00%)
Apr 25, 2022
0.1750
0.2000
0.1700
0.2000
48,666
-0.00(-2.44%)
Apr 22, 2022
0.1950
0.2050
0.1800
0.2050
92,045
-0.02(-6.82%)
Apr 21, 2022
0.2200
0.2200
0.2200
0.2200
3,204
-0.01(-2.22%)
Apr 20, 2022
0.2200
0.2400
0.1850
0.2250
19,590
+0.01(+2.27%)
Apr 19, 2022
0.2100
0.2200
0.2100
0.2200
6,520
+0.00(+0.00%)
Apr 18, 2022
0.2100
0.2200
0.2100
0.2200
16,080
+0.01(+2.33%)
Apr 14, 2022
0.2150
0
+0.00(+0.00%)
Apr 13, 2022
0.2100
0.2150
0.2100
0.2150
5,000
+0.00(+0.00%)
Apr 12, 2022
0.2100
0.2150
0.1850
0.2150
147,587
-0.02(-8.51%)
Apr 11, 2022
0.2000
0.2350
0.2000
0.2350
6,171
+0.00(+2.17%)
Apr 08, 2022
0.2500
0.2550
0.2300
0.2300
67,820
-0.02(-8.00%)
Apr 07, 2022
0.2000
0.2500
0.2000
0.2500
232,944
+0.05(+25.00%)
Apr 06, 2022
0.2000
0.2050
0.2000
0.2000
118,880
+0.00(+0.00%)
Apr 05, 2022
0.1900
0.2000
0.1800
0.2000
95,222
+0.00(+0.00%)
Apr 04, 2022
0.2000
0.2000
0.1950
0.2000
48,110
+0.00(+0.00%)
Apr 01, 2022
0.1950
0.2000
0.1950
0.2000
96,612
+0.02(+11.11%)
Mar 31, 2022
0.2000
0.2000
0.1800
0.1800
30,100
-0.01(-2.70%)
Mar 30, 2022
0.2000
0.2000
0.1850
0.1850
60,250
-0.02(-7.50%)
Mar 29, 2022
0.1900
0.2000
0.1900
0.2000
106,311
+0.01(+5.26%)
Mar 28, 2022
0.1900
0.2000
0.1900
0.1900
166,187
+0.00(+0.00%)
Mar 25, 2022
0.1800
0.1900
0.1800
0.1900
18,600
+0.02(+8.57%)
Mar 24, 2022
0.1900
0.1900
0.1550
0.1750
37,363
-0.02(-7.89%)
Mar 23, 2022
0.2000
0.2000
0.1750
0.1900
154,187
-0.01(-5.00%)
Mar 22, 2022
0.1900
0.2000
0.1900
0.2000
28,123
+0.01(+2.56%)
Mar 21, 2022
0.1800
0.1950
0.1800
0.1950
33,700
+0.02(+8.33%)
Mar 18, 2022
0.1650
0.1800
0.1600
0.1800
111,000
+0.00(+0.00%)
Mar 17, 2022
0.1800
0.1800
0.1800
0.1800
2,000
+0.00(+0.00%)
Mar 15, 2022
0.1800
0.1800
0
+0.00(+0.00%)
Mar 14, 2022
0.1750
0.1800
0.1750
0.1800
1,069
+0.00(+0.00%)
Mar 11, 2022
0.1800
0.1950
0.1800
0.1800
4,606
-0.02(-7.69%)
Mar 10, 2022
0.1900
0.1950
0.1900
0.1950
9,000
+0.02(+11.43%)
Mar 08, 2022
0.1750
0.1750
0
-0.03(-12.50%)
Mar 04, 2022
0.2000
4
-0.01(-4.76%)
Mar 03, 2022
0.2100
0.2100
0.2050
0.2100
207,000
+0.01(+5.00%)
Mar 02, 2022
0.2100
0.2200
0.2000
0.2000
20,000
-0.02(-9.09%)
Mar 01, 2022
0.2200
0.2200
0.2200
0.2200
504
-0.01(-2.22%)
Feb 28, 2022
0.2250
0.2250
0.2250
0.2250
16,501
-0.02(-10.00%)
Feb 25, 2022
0.2500
0.2500
0.2500
0.2500
500
+0.00(+0.00%)
Feb 24, 2022
0.2400
0.2500
0.2400
0.2500
6,910
+0.02(+6.38%)
Feb 23, 2022
0.2350
0.2350
0.2350
0.2350
5,508
+0.00(+2.17%)
Feb 22, 2022
0.2300
0.2300
0.2250
0.2300
17,193
+0.01(+2.22%)
Feb 18, 2022
0.2250
0
-0.01(-2.17%)
Feb 17, 2022
0.2350
0.2350
0.2300
0.2300
7,500
+0.00(+0.00%)
Feb 16, 2022
0.2300
0.2300
0.2250
0.2300
18,500
+0.00(+0.00%)
Feb 15, 2022
0.2250
0.2300
0.2150
0.2300
58,483
-0.02(-8.00%)
Feb 14, 2022
0.2400
0.2500
0.2200
0.2500
38,561
+0.01(+4.17%)
Feb 11, 2022
0.2350
0.2400
0.2350
0.2400
12,388
+0.01(+4.35%)
Feb 10, 2022
0.2350
0.2400
0.2150
0.2300
65,300
-0.01(-6.12%)
Feb 08, 2022
0.2450
0.2450
0
-0.01(-3.92%)
Feb 07, 2022
0.2400
0.2550
0.2300
0.2550
6,400
+0.02(+6.25%)
Feb 04, 2022
0.2500
0.2500
0.2300
0.2400
78,631
+0.02(+9.09%)
Feb 03, 2022
0.2550
0.2200
0.2200
115,000
-0.04(-15.38%)
Feb 02, 2022
0.2800
0.2800
0.2200
0.2600
122,502
-0.02(-7.14%)
Feb 01, 2022
0.2500
0.2800
0.2400
0.2800
77,562
+0.07(+30.23%)
Jan 31, 2022
0.2600
0.2600
0.2150
0.2150
215,502
-0.06(-20.37%)
Jan 28, 2022
0.2500
0.2700
0.2500
0.2700
128,002
+0.02(+8.00%)
Jan 27, 2022
0.3000
0.3000
0.2500
0.2500
75,500
-0.05(-16.67%)
Jan 26, 2022
0.3000
0.3000
0.2900
0.3000
61,275
+0.01(+3.45%)
Jan 25, 2022
0.2700
0.2900
0.2700
0.2900
11,420
-0.01(-3.33%)
Jan 24, 2022
0.3200
0.3200
0.2800
0.3000
59,206
-0.04(-10.45%)
Jan 21, 2022
0.3350
0.3350
0.3350
0.3350
10,000
+0.00(+0.00%)
Jan 20, 2022
0.3300
0.3350
0.3100
0.3350
160,525
-0.01(-1.47%)
Jan 19, 2022
0.3300
0.3450
0.3200
0.3400
115,000
+0.02(+6.25%)
Jan 18, 2022
0.3300
0.3400
0.3200
0.3200
120,000
+0.00(+0.00%)
Jan 17, 2022
0.3200
0.3300
0.3200
0.3200
97,502
+0.00(+0.00%)
Jan 14, 2022
0.3250
0.3400
0.3200
0.3200
61,100
-0.03(-8.57%)
Jan 13, 2022
0.3500
0.3700
0.3300
0.3500
55,550
-0.02(-5.41%)
Jan 12, 2022
0.3500
0.3800
0.3200
0.3700
46,326
+0.00(+0.00%)
Jan 11, 2022
0.3800
0.3800
0.3700
0.3700
6,520
-0.01(-2.63%)
Jan 10, 2022
0.3900
0.3900
0.3750
0.3800
35,450
+0.06(+18.75%)
Jan 07, 2022
0.3500
0.3500
0.3200
0.3200
26,003
-0.02(-5.88%)
Jan 06, 2022
0.3600
0.3600
0.3400
0.3400
52,632
-0.02(-5.56%)
Jan 05, 2022
0.3800
0.3800
0.3600
0.3600
11,282
-0.02(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.