Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,475.92
+268.79 (+1.48%)
Daily Price
Updated: 4:09 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2017
29914
29998
29849
29919
0
+0.00(+0.00%)
Dec 30, 2017
29914
29998
29849
29919
0
+0.00(+0.00%)
Dec 29, 2017
29914
29998
29849
29919
0
+55.50(+0.19%)
Dec 28, 2017
29685
29873
29661
29864
0
+266.00(+0.90%)
Dec 27, 2017
29633
29694
29516
29598
0
+19.70(+0.07%)
Dec 26, 2017
29505
29578
29414
29578
0
+0.00(+0.00%)
Dec 25, 2017
29505
29578
29414
29578
0
+0.00(+0.00%)
Dec 24, 2017
29505
29578
29414
29578
0
+0.00(+0.00%)
Dec 23, 2017
29505
29578
29414
29578
0
+0.00(+0.00%)
Dec 22, 2017
29505
29578
29414
29578
0
+210.90(+0.72%)
Dec 21, 2017
29210
29432
29145
29367
0
+133.00(+0.45%)
Dec 20, 2017
29199
29326
29159
29234
0
-19.60(-0.07%)
Dec 19, 2017
29194
29339
29144
29254
0
+203.30(+0.70%)
Dec 18, 2017
28924
29143
28821
29050
0
+202.30(+0.70%)
Dec 17, 2017
29000
29018
28739
28848
0
+0.00(+0.00%)
Dec 16, 2017
29000
29018
28739
28848
0
+0.00(+0.00%)
Dec 15, 2017
29000
29018
28739
28848
0
-318.30(-1.09%)
Dec 14, 2017
29336
29368
29048
29166
0
-55.70(-0.19%)
Dec 13, 2017
28857
29277
28708
29222
0
+428.20(+1.49%)
Dec 12, 2017
28973
29067
28746
28794
0
-171.40(-0.59%)
Dec 11, 2017
28645
28998
28645
28965
0
+325.50(+1.14%)
Dec 10, 2017
28400
28706
28344
28640
0
+0.00(+0.00%)
Dec 09, 2017
28400
28706
28344
28640
0
+0.00(+0.00%)
Dec 08, 2017
28400
28706
28344
28640
0
+336.60(+1.19%)
Dec 07, 2017
28366
28478
28135
28303
0
+78.40(+0.28%)
Dec 06, 2017
28850
28929
28204
28225
0
-618.00(-2.14%)
Dec 05, 2017
28899
29124
28838
28843
0
-295.50(-1.01%)
Dec 04, 2017
28951
29344
28803
29138
0
+64.10(+0.22%)
Dec 03, 2017
29261
29346
29029
29074
0
+0.00(+0.00%)
Dec 02, 2017
29261
29346
29029
29074
0
+0.00(+0.00%)
Dec 01, 2017
29261
29346
29029
29074
0
-103.10(-0.35%)
Nov 30, 2017
29340
29354
29127
29177
0
-446.50(-1.51%)
Nov 29, 2017
29814
29831
29563
29624
0
-57.00(-0.19%)
Nov 28, 2017
29609
29687
29335
29681
0
-5.40(-0.02%)
Nov 27, 2017
29858
29859
29611
29686
0
-180.10(-0.60%)
Nov 26, 2017
29788
29919
29697
29866
0
+0.00(+0.00%)
Nov 25, 2017
29788
29919
29697
29866
0
+0.00(+0.00%)
Nov 24, 2017
29788
29919
29697
29866
0
+158.40(+0.53%)
Nov 23, 2017
30033
30170
29594
29708
0
-295.60(-0.99%)
Nov 22, 2017
30087
30200
29911
30004
0
+185.40(+0.62%)
Nov 21, 2017
29370
29818
29344
29818
0
+557.80(+1.91%)
Nov 20, 2017
29227
29300
29090
29260
0
+61.30(+0.21%)
Nov 19, 2017
29214
29342
29158
29199
0
+0.00(+0.00%)
Nov 18, 2017
29214
29342
29158
29199
0
+0.00(+0.00%)
Nov 17, 2017
29214
29342
29158
29199
0
+180.20(+0.62%)
Nov 16, 2017
28964
29096
28878
29019
0
+167.10(+0.58%)
Nov 15, 2017
29026
29106
28852
28852
0
-300.40(-1.03%)
Nov 14, 2017
29272
29320
29144
29152
0
-30.10(-0.10%)
Nov 13, 2017
29058
29258
29058
29182
0
+61.30(+0.21%)
Nov 12, 2017
29060
29238
29036
29121
0
+0.00(+0.00%)
Nov 11, 2017
29060
29238
29036
29121
0
+0.00(+0.00%)
Nov 10, 2017
29060
29238
29036
29121
0
-15.70(-0.05%)
Nov 09, 2017
28988
29192
28960
29137
0
+229.00(+0.79%)
Nov 08, 2017
28950
29123
28885
28908
0
-86.70(-0.30%)
Nov 07, 2017
28715
29017
28715
28994
0
+397.50(+1.39%)
Nov 06, 2017
28616
28651
28138
28597
0
-6.80(-0.02%)
Nov 05, 2017
28604
28661
28543
28604
0
+0.00(+0.00%)
Nov 04, 2017
28604
28661
28543
28604
0
+0.00(+0.00%)
Nov 03, 2017
28604
28661
28543
28604
0
+85.00(+0.30%)
Nov 02, 2017
28605
28644
28492
28519
0
-75.50(-0.26%)
Nov 01, 2017
28388
28607
28330
28594
0
+348.60(+1.23%)
Oct 31, 2017
28247
28354
28184
28246
0
-90.70(-0.32%)
Oct 30, 2017
28585
28651
28336
28336
0
-102.60(-0.36%)
Oct 29, 2017
28333
28494
28306
28439
0
+0.00(+0.00%)
Oct 28, 2017
28333
28494
28306
28439
0
+0.00(+0.00%)
Oct 27, 2017
28333
28494
28306
28439
0
+236.40(+0.84%)
Oct 26, 2017
28166
28316
28103
28202
0
-100.50(-0.36%)
Oct 25, 2017
28239
28387
28199
28303
0
+147.90(+0.53%)
Oct 24, 2017
28233
28356
28099
28155
0
-150.90(-0.53%)
Oct 23, 2017
28558
28558
28253
28306
0
-181.30(-0.64%)
Oct 22, 2017
28360
28520
28314
28487
0
+0.00(+0.00%)
Oct 21, 2017
28360
28520
28314
28487
0
+0.00(+0.00%)
Oct 20, 2017
28360
28520
28314
28487
0
+328.10(+1.17%)
Oct 19, 2017
28784
28799
28094
28159
0
-552.70(-1.92%)
Oct 18, 2017
28636
28729
28630
28712
0
+14.30(+0.05%)
Oct 17, 2017
28777
28777
28642
28698
0
+4.70(+0.02%)
Oct 16, 2017
28662
28792
28620
28693
0
+216.40(+0.76%)
Oct 15, 2017
28424
28492
28370
28476
0
+0.00(+0.00%)
Oct 14, 2017
28424
28492
28370
28476
0
+0.00(+0.00%)
Oct 13, 2017
28424
28492
28370
28476
0
+17.40(+0.06%)
Oct 12, 2017
28431
28529
28343
28459
0
+69.40(+0.24%)
Oct 11, 2017
28622
28626
28331
28390
0
-101.20(-0.36%)
Oct 10, 2017
28335
28504
28260
28491
0
+164.20(+0.58%)
Oct 09, 2017
28440
28488
28282
28327
0
-131.40(-0.46%)
Oct 08, 2017
28626
28626
28378
28458
0
+0.00(+0.00%)
Oct 07, 2017
28626
28626
28378
28458
0
+0.00(+0.00%)
Oct 06, 2017
28626
28626
28378
28458
0
+78.80(+0.28%)
Oct 05, 2017
28311
28522
28311
28379
0
+0.00(+0.00%)
Oct 04, 2017
28311
28522
28311
28379
0
+206.00(+0.73%)
Oct 03, 2017
27884
28194
27737
28173
0
+618.90(+2.25%)
Oct 02, 2017
27492
27581
27383
27554
0
+0.00(+0.00%)
Oct 01, 2017
27492
27581
27383
27554
0
+0.00(+0.00%)
Sep 30, 2017
27492
27581
27383
27554
0
+0.00(+0.00%)
Sep 29, 2017
27492
27581
27383
27554
0
+132.70(+0.48%)
Sep 28, 2017
27661
27665
27422
27422
0
-220.80(-0.80%)
Sep 27, 2017
27503
27673
27503
27642
0
+129.40(+0.47%)
Sep 26, 2017
27309
27568
27300
27513
0
+12.70(+0.05%)
Sep 25, 2017
27852
27852
27476
27500
0
-380.20(-1.36%)
Sep 24, 2017
27950
27961
27846
27880
0
+0.00(+0.00%)
Sep 23, 2017
27950
27961
27846
27880
0
+0.00(+0.00%)
Sep 22, 2017
27950
27961
27846
27880
0
-229.80(-0.82%)
Sep 21, 2017
28091
28184
28047
28110
0
-17.50(-0.06%)
Sep 20, 2017
28099
28149
28013
28128
0
+76.40(+0.27%)
Sep 19, 2017
28200
28248
28032
28051
0
-108.40(-0.38%)
Sep 18, 2017
27971
28160
27917
28160
0
+352.20(+1.27%)
Sep 17, 2017
27737
27894
27514
27808
0
+0.00(+0.00%)
Sep 16, 2017
27737
27894
27514
27808
0
+0.00(+0.00%)
Sep 15, 2017
27737
27894
27514
27808
0
+30.40(+0.11%)
Sep 14, 2017
27789
27895
27699
27777
0
-116.90(-0.42%)
Sep 13, 2017
27984
27984
27751
27894
0
-78.10(-0.28%)
Sep 12, 2017
28069
28072
27884
27972
0
+17.10(+0.06%)
Sep 11, 2017
27878
27977
27859
27955
0
+286.60(+1.04%)
Sep 10, 2017
27572
27708
27569
27668
0
+0.00(+0.00%)
Sep 09, 2017
27572
27708
27569
27668
0
+0.00(+0.00%)
Sep 08, 2017
27572
27708
27569
27668
0
+145.60(+0.53%)
Sep 07, 2017
27818
27818
27493
27523
0
-90.90(-0.33%)
Sep 06, 2017
27672
27684
27422
27614
0
-127.50(-0.46%)
Sep 05, 2017
27797
27872
27685
27741
0
+1.00(+0.00%)
Sep 04, 2017
27882
27884
27662
27740
0
-212.90(-0.76%)
Sep 03, 2017
28015
28117
27915
27953
0
+0.00(+0.00%)
Sep 02, 2017
28015
28117
27915
27953
0
+0.00(+0.00%)
Sep 01, 2017
28015
28117
27915
27953
0
-17.10(-0.06%)
Aug 31, 2017
27934
27994
27862
27970
0
-124.30(-0.44%)
Aug 30, 2017
27958
28128
27913
28095
0
+329.60(+1.19%)
Aug 29, 2017
27745
27840
27639
27765
0
-98.30(-0.35%)
Aug 28, 2017
27906
28072
27806
27863
0
+15.10(+0.05%)
Aug 27, 2017
27539
27878
27480
27848
0
+0.00(+0.00%)
Aug 26, 2017
27539
27878
27480
27848
0
+0.00(+0.00%)
Aug 25, 2017
27539
27878
27480
27848
0
+329.60(+1.20%)
Aug 24, 2017
27642
27642
27486
27519
0
+116.90(+0.43%)
Aug 23, 2017
27322
27509
27316
27402
0
+0.00(+0.00%)
Aug 22, 2017
27322
27509
27316
27402
0
+247.00(+0.91%)
Aug 21, 2017
27101
27221
27086
27155
0
+107.10(+0.40%)
Aug 20, 2017
27000
27236
26952
27048
0
+0.00(+0.00%)
Aug 19, 2017
27000
27236
26952
27048
0
+0.00(+0.00%)
Aug 18, 2017
27000
27236
26952
27048
0
-296.60(-1.08%)
Aug 17, 2017
27610
27624
27302
27344
0
-64.90(-0.24%)
Aug 16, 2017
27239
27422
27239
27409
0
+234.10(+0.86%)
Aug 15, 2017
27371
27438
27175
27175
0
-75.20(-0.28%)
Aug 14, 2017
27092
27268
27032
27250
0
+366.70(+1.36%)
Aug 13, 2017
27000
27184
26864
26884
0
+0.00(+0.00%)
Aug 12, 2017
27000
27184
26864
26884
0
+0.00(+0.00%)
Aug 11, 2017
27000
27184
26864
26884
0
-560.50(-2.04%)
Aug 10, 2017
27791
27791
27267
27444
0
-313.10(-1.13%)
Aug 09, 2017
27760
27876
27603
27757
0
-97.80(-0.35%)
Aug 08, 2017
27685
27868
27626
27855
0
+164.50(+0.59%)
Aug 07, 2017
27666
27732
27629
27690
0
+127.70(+0.46%)
Aug 06, 2017
27565
27615
27508
27563
0
+0.00(+0.00%)
Aug 05, 2017
27565
27615
27508
27563
0
+0.00(+0.00%)
Aug 04, 2017
27565
27615
27508
27563
0
+31.70(+0.12%)
Aug 03, 2017
27534
27601
27400
27531
0
-76.40(-0.28%)
Aug 02, 2017
27645
27747
27570
27607
0
+67.20(+0.24%)
Aug 01, 2017
27326
27558
27326
27540
0
+216.20(+0.79%)
Jul 31, 2017
27048
27324
27045
27324
0
+344.60(+1.28%)
Jul 30, 2017
27008
27048
26928
26979
0
+0.00(+0.00%)
Jul 29, 2017
27008
27048
26928
26979
0
+0.00(+0.00%)
Jul 28, 2017
27008
27048
26928
26979
0
-151.80(-0.56%)
Jul 27, 2017
27003
27169
26962
27131
0
+190.20(+0.71%)
Jul 26, 2017
26961
27007
26787
26941
0
+88.90(+0.33%)
Jul 25, 2017
26848
26890
26800
26852
0
+5.30(+0.02%)
Jul 24, 2017
26720
26882
26674
26847
0
+140.70(+0.53%)
Jul 23, 2017
26777
26778
26663
26706
0
+0.00(+0.00%)
Jul 22, 2017
26777
26778
26663
26706
0
+0.00(+0.00%)
Jul 21, 2017
26777
26778
26663
26706
0
-34.10(-0.13%)
Jul 20, 2017
26770
26794
26633
26740
0
+68.00(+0.25%)
Jul 19, 2017
26562
26683
26542
26672
0
+147.30(+0.56%)
Jul 18, 2017
26490
26540
26381
26525
0
+54.30(+0.21%)
Jul 17, 2017
26573
26619
26354
26471
0
+81.40(+0.31%)
Jul 16, 2017
26417
26417
26296
26389
0
+0.00(+0.00%)
Jul 15, 2017
26417
26417
26296
26389
0
+0.00(+0.00%)
Jul 14, 2017
26417
26417
26296
26389
0
+43.00(+0.16%)
Jul 13, 2017
26340
26384
26255
26346
0
+302.60(+1.16%)
Jul 12, 2017
25991
26147
25991
26044
0
+166.00(+0.64%)
Jul 11, 2017
25605
25942
25596
25878
0
+377.50(+1.48%)
Jul 10, 2017
25392
25623
25332
25500
0
+159.30(+0.63%)
Jul 09, 2017
25377
25410
25316
25341
0
+0.00(+0.00%)
Jul 08, 2017
25377
25410
25316
25341
0
+0.00(+0.00%)
Jul 07, 2017
25377
25410
25316
25341
0
-124.40(-0.49%)
Jul 06, 2017
25575
25600
25437
25465
0
-56.80(-0.22%)
Jul 05, 2017
25354
25559
25200
25522
0
+133.00(+0.52%)
Jul 04, 2017
25783
25838
25252
25389
0
-395.20(-1.53%)
Jul 03, 2017
25655
25821
25655
25784
0
+19.60(+0.08%)
Jun 30, 2017
25680
25816
25661
25765
0
-200.80(-0.77%)
Jun 29, 2017
25873
25965
25815
25965
0
+281.90(+1.10%)
Jun 28, 2017
25735
25821
25626
25684
0
-156.50(-0.61%)
Jun 27, 2017
25911
25930
25781
25840
0
-31.90(-0.12%)
Jun 26, 2017
25728
25876
25720
25872
0
+201.80(+0.79%)
Jun 25, 2017
25724
25770
25649
25670
0
+0.00(+0.00%)
Jun 24, 2017
25724
25770
25649
25670
0
+0.00(+0.00%)
Jun 23, 2017
25724
25770
25649
25670
0
-4.40(-0.02%)
Jun 22, 2017
25598
25868
25598
25674
0
-20.10(-0.08%)
Jun 21, 2017
25752
25846
25576
25695
0
-148.40(-0.57%)
Jun 20, 2017
26028
26043
25834
25843
0
-81.60(-0.31%)
Jun 19, 2017
25736
25940
25735
25925
0
+298.10(+1.16%)
Jun 18, 2017
25602
25720
25558
25626
0
+0.00(+0.00%)
Jun 17, 2017
25602
25720
25558
25626
0
+0.00(+0.00%)
Jun 16, 2017
25602
25720
25558
25626
0
+61.20(+0.24%)
Jun 15, 2017
25772
25772
25565
25565
0
-310.60(-1.20%)
Jun 14, 2017
25916
25916
25713
25876
0
+23.80(+0.09%)
Jun 13, 2017
25826
25883
25723
25852
0
+144.10(+0.56%)
Jun 12, 2017
25925
25958
25689
25708
0
-322.30(-1.24%)
Jun 11, 2017
26090
26090
25923
26030
0
+0.00(+0.00%)
Jun 10, 2017
26090
26090
25923
26030
0
+0.00(+0.00%)
Jun 09, 2017
26090
26090
25923
26030
0
-32.80(-0.13%)
Jun 08, 2017
25974
26070
25923
26063
0
+88.90(+0.34%)
Jun 07, 2017
26025
26073
25899
25974
0
-22.90(-0.09%)
Jun 06, 2017
25820
26019
25805
25997
0
+134.10(+0.52%)
Jun 05, 2017
25976
25999
25802
25863
0
-61.10(-0.24%)
Jun 04, 2017
25926
25973
25852
25924
0
+0.00(+0.00%)
Jun 03, 2017
25926
25973
25852
25924
0
+0.00(+0.00%)
Jun 02, 2017
25926
25973
25852
25924
0
+114.90(+0.45%)
Jun 01, 2017
25736
25835
25615
25809
0
+148.50(+0.58%)
May 31, 2017
25706
25818
25650
25661
0
-40.90(-0.16%)
May 30, 2017
25672
25745
25579
25702
0
+0.00(+0.00%)
May 29, 2017
25672
25745
25579
25702
0
+62.30(+0.24%)
May 28, 2017
25671
25724
25589
25639
0
+0.00(+0.00%)
May 27, 2017
25671
25724
25589
25639
0
+0.00(+0.00%)
May 26, 2017
25671
25724
25589
25639
0
+8.50(+0.03%)
May 25, 2017
25512
25681
25492
25631
0
+202.30(+0.80%)
May 24, 2017
25382
25428
25297
25428
0
+25.30(+0.10%)
May 23, 2017
25416
25487
25307
25403
0
+11.90(+0.05%)
May 22, 2017
25318
25450
25201
25391
0
+216.40(+0.86%)
May 21, 2017
25172
25266
25124
25175
0
+0.00(+0.00%)
May 20, 2017
25172
25266
25124
25175
0
+0.00(+0.00%)
May 19, 2017
25172
25266
25124
25175
0
+38.40(+0.15%)
May 18, 2017
25034
25264
25025
25136
0
-157.10(-0.62%)
May 17, 2017
25356
25375
25245
25294
0
-42.30(-0.17%)
May 16, 2017
25413
25413
25228
25336
0
-35.70(-0.14%)
May 15, 2017
25233
25386
25214
25372
0
+215.30(+0.86%)
May 14, 2017
25126
25211
25087
25156
0
+0.00(+0.00%)
May 13, 2017
25126
25211
25087
25156
0
+0.00(+0.00%)
May 12, 2017
25126
25211
25087
25156
0
+30.70(+0.12%)
May 11, 2017
25102
25204
25025
25126
0
+110.20(+0.44%)
May 10, 2017
24932
25165
24932
25015
0
+126.40(+0.51%)
May 09, 2017
24657
24890
24549
24889
0
+311.10(+1.27%)
May 08, 2017
24604
24624
24476
24578
0
+101.60(+0.42%)
May 07, 2017
24625
24634
24359
24476
0
+0.00(+0.00%)
May 06, 2017
24625
24634
24359
24476
0
+0.00(+0.00%)
May 05, 2017
24625
24634
24359
24476
0
-207.60(-0.84%)
May 04, 2017
24680
24684
24531
24684
0
-12.20(-0.05%)
May 03, 2017
24774
24774
24577
24696
0
+0.00(+0.00%)
May 02, 2017
24774
24774
24577
24696
0
+81.00(+0.33%)
May 01, 2017
24691
24697
24564
24615
0
+0.00(+0.00%)
Apr 30, 2017
24691
24697
24564
24615
0
+0.00(+0.00%)
Apr 29, 2017
24691
24697
24564
24615
0
+0.00(+0.00%)
Apr 28, 2017
24691
24697
24564
24615
0
-83.40(-0.34%)
Apr 27, 2017
24663
24717
24455
24698
0
+120.10(+0.49%)
Apr 26, 2017
24563
24638
24515
24578
0
+122.50(+0.50%)
Apr 25, 2017
24205
24456
24202
24456
0
+316.40(+1.31%)
Apr 24, 2017
24186
24206
23958
24140
0
+97.50(+0.41%)
Apr 23, 2017
24143
24190
23992
24042
0
+0.00(+0.00%)
Apr 22, 2017
24143
24190
23992
24042
0
+0.00(+0.00%)
Apr 21, 2017
24143
24190
23992
24042
0
-15.00(-0.06%)
Apr 20, 2017
23851
24059
23827
24057
0
+231.10(+0.97%)
Apr 19, 2017
23876
23893
23724
23826
0
-98.60(-0.41%)
Apr 18, 2017
24268
24276
23893
23924
0
-337.20(-1.39%)
Apr 17, 2017
24173
24378
24158
24262
0
+0.00(+0.00%)
Apr 16, 2017
24173
24378
24158
24262
0
+0.00(+0.00%)
Apr 15, 2017
24173
24378
24158
24262
0
+0.00(+0.00%)
Apr 14, 2017
24173
24378
24158
24262
0
+0.00(+0.00%)
Apr 13, 2017
24173
24378
24158
24262
0
-51.80(-0.21%)
Apr 12, 2017
24069
24314
23994
24314
0
+225.00(+0.93%)
Apr 11, 2017
24281
24318
24008
24088
0
-173.70(-0.72%)
Apr 10, 2017
24302
24315
24216
24262
0
-5.10(-0.02%)
Apr 09, 2017
24247
24268
23982
24267
0
+0.00(+0.00%)
Apr 08, 2017
24247
24268
23982
24267
0
+0.00(+0.00%)
Apr 07, 2017
24247
24268
23982
24267
0
-6.40(-0.03%)
Apr 06, 2017
24310
24382
24211
24274
0
-127.10(-0.52%)
Apr 05, 2017
24371
24401
24166
24401
0
+139.30(+0.57%)
Apr 04, 2017
24237
24262
24163
24262
0
+0.00(+0.00%)
Apr 03, 2017
24237
24262
24163
24262
0
+149.90(+0.62%)
Apr 02, 2017
24306
24330
24105
24112
0
+0.00(+0.00%)
Apr 01, 2017
24306
24330
24105
24112
0
+0.00(+0.00%)
Mar 31, 2017
24306
24330
24105
24112
0
-189.50(-0.78%)
Mar 30, 2017
24429
24431
24250
24301
0
-91.00(-0.37%)
Mar 29, 2017
24471
24471
24331
24392
0
+46.20(+0.19%)
Mar 28, 2017
24329
24360
24274
24346
0
+152.20(+0.63%)
Mar 27, 2017
24236
24435
24139
24194
0
-164.60(-0.68%)
Mar 26, 2017
24396
24421
24263
24358
0
+0.00(+0.00%)
Mar 25, 2017
24396
24421
24263
24358
0
+0.00(+0.00%)
Mar 24, 2017
24396
24421
24263
24358
0
+30.60(+0.13%)
Mar 23, 2017
24381
24467
24271
24328
0
+7.30(+0.03%)
Mar 22, 2017
24336
24380
24207
24320
0
-272.70(-1.11%)
Mar 21, 2017
24566
24657
24500
24593
0
+91.10(+0.37%)
Mar 20, 2017
24313
24502
24313
24502
0
+192.10(+0.79%)
Mar 19, 2017
24376
24386
24238
24310
0
+0.00(+0.00%)
Mar 18, 2017
24376
24386
24238
24310
0
+0.00(+0.00%)
Mar 17, 2017
24376
24386
24238
24310
0
+21.60(+0.09%)
Mar 16, 2017
24102
24288
24004
24288
0
+495.50(+2.08%)
Mar 15, 2017
23705
23843
23646
23793
0
-35.10(-0.15%)
Mar 14, 2017
23871
23918
23768
23828
0
-1.80(-0.01%)
Mar 13, 2017
23643
23878
23568
23830
0
+261.00(+1.11%)
Mar 12, 2017
23535
23604
23439
23569
0
+0.00(+0.00%)
Mar 11, 2017
23535
23604
23439
23569
0
+0.00(+0.00%)
Mar 10, 2017
23535
23604
23439
23569
0
+67.10(+0.29%)
Mar 09, 2017
23668
23674
23456
23502
0
-280.70(-1.18%)
Mar 08, 2017
23627
23816
23563
23782
0
+101.20(+0.43%)
Mar 07, 2017
23630
23728
23586
23681
0
+84.80(+0.36%)
Mar 06, 2017
23600
23691
23574
23596
0
+43.60(+0.19%)
Mar 05, 2017
23618
23635
23512
23553
0
+0.00(+0.00%)
Mar 04, 2017
23618
23635
23512
23553
0
+0.00(+0.00%)
Mar 03, 2017
23618
23635
23512
23553
0
-175.40(-0.74%)
Mar 02, 2017
24044
24081
23694
23728
0
-48.40(-0.20%)
Mar 01, 2017
23849
23857
23730
23776
0
+35.80(+0.15%)
Feb 28, 2017
23953
24008
23741
23741
0
-184.40(-0.77%)
Feb 27, 2017
23942
24068
23823
23925
0
-40.60(-0.17%)
Feb 26, 2017
24116
24122
23958
23966
0
+0.00(+0.00%)
Feb 25, 2017
24116
24122
23958
23966
0
+0.00(+0.00%)
Feb 24, 2017
24116
24122
23958
23966
0
-149.20(-0.62%)
Feb 23, 2017
24122
24216
24047
24115
0
-87.10(-0.36%)
Feb 22, 2017
24059
24202
24000
24202
0
+238.40(+0.99%)
Feb 21, 2017
24174
24214
23909
23964
0
-182.50(-0.76%)
Feb 20, 2017
24066
24202
24022
24146
0
+112.40(+0.47%)
Feb 19, 2017
24078
24106
23945
24034
0
+0.00(+0.00%)
Feb 18, 2017
24078
24106
23945
24034
0
+0.00(+0.00%)
Feb 17, 2017
24078
24106
23945
24034
0
-74.00(-0.31%)
Feb 16, 2017
24139
24161
23970
24108
0
+112.80(+0.47%)
Feb 15, 2017
23772
24068
23772
23995
0
+291.90(+1.23%)
Feb 14, 2017
23695
23735
23614
23703
0
-8.00(-0.03%)
Feb 13, 2017
23664
23752
23615
23711
0
+136.00(+0.58%)
Feb 12, 2017
23646
23718
23574
23575
0
+0.00(+0.00%)
Feb 11, 2017
23646
23718
23574
23575
0
+0.00(+0.00%)
Feb 10, 2017
23646
23718
23574
23575
0
+49.90(+0.21%)
Feb 09, 2017
23534
23645
23490
23525
0
+40.00(+0.17%)
Feb 08, 2017
23285
23521
23161
23485
0
+153.50(+0.66%)
Feb 07, 2017
23288
23404
23257
23332
0
-16.60(-0.07%)
Feb 06, 2017
23239
23348
23150
23348
0
+219.00(+0.95%)
Feb 05, 2017
23217
23227
22998
23129
0
+0.00(+0.00%)
Feb 04, 2017
23217
23227
22998
23129
0
+0.00(+0.00%)
Feb 03, 2017
23217
23227
22998
23129
0
-55.30(-0.24%)
Feb 02, 2017
23310
23439
23131
23184
0
-133.90(-0.57%)
Feb 01, 2017
23212
23318
23083
23318
0
-42.40(-0.18%)
Jan 31, 2017
23339
23397
23307
23361
0
+0.00(+0.00%)
Jan 30, 2017
23339
23397
23307
23361
0
+0.00(+0.00%)
Jan 29, 2017
23339
23397
23307
23361
0
+0.00(+0.00%)
Jan 28, 2017
23339
23397
23307
23361
0
+0.00(+0.00%)
Jan 27, 2017
23339
23397
23307
23361
0
-13.40(-0.06%)
Jan 26, 2017
23174
23386
23145
23374
0
+325.10(+1.41%)
Jan 25, 2017
23066
23066
22961
23049
0
+99.20(+0.43%)
Jan 24, 2017
22965
22986
22908
22950
0
+51.40(+0.22%)
Jan 23, 2017
22926
23068
22861
22898
0
+12.60(+0.06%)
Jan 22, 2017
22966
22988
22858
22886
0
+0.00(+0.00%)
Jan 21, 2017
22966
22988
22858
22886
0
+0.00(+0.00%)
Jan 20, 2017
22966
22988
22858
22886
0
-164.10(-0.71%)
Jan 19, 2017
23104
23104
22942
23050
0
-48.30(-0.21%)
Jan 18, 2017
22889
23152
22882
23098
0
+257.30(+1.13%)
Jan 17, 2017
22820
22868
22711
22841
0
+122.80(+0.54%)
Jan 16, 2017
22895
22909
22657
22718
0
-219.20(-0.96%)
Jan 15, 2017
22880
22971
22859
22937
0
+0.00(+0.00%)
Jan 14, 2017
22880
22971
22859
22937
0
+0.00(+0.00%)
Jan 13, 2017
22880
22971
22859
22937
0
+108.40(+0.47%)
Jan 12, 2017
22956
22972
22752
22829
0
-106.30(-0.46%)
Jan 11, 2017
22816
22945
22767
22935
0
+190.50(+0.84%)
Jan 10, 2017
22561
22745
22550
22745
0
+186.10(+0.82%)
Jan 09, 2017
22561
22626
22476
22559
0
+55.70(+0.25%)
Jan 08, 2017
22583
22606
22446
22503
0
+0.00(+0.00%)
Jan 07, 2017
22583
22606
22446
22503
0
+0.00(+0.00%)
Jan 06, 2017
22583
22606
22446
22503
0
+46.30(+0.21%)
Jan 05, 2017
22303
22483
22230
22457
0
+322.20(+1.46%)
Jan 04, 2017
22201
22228
22077
22134
0
-15.90(-0.07%)
Jan 03, 2017
21993
22189
21884
22150
0
+149.80(+0.68%)
Jan 02, 2017
21819
22070
21819
22001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.