Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,931.70
-35.05 (-0.29%)
Daily Price
Updated: 5:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2023
11099
11144
11086
11138
0
+0.00(+0.00%)
Dec 30, 2023
11099
11144
11086
11138
0
+0.00(+0.00%)
Dec 29, 2023
11099
11144
11086
11138
0
+80.30(+0.73%)
Dec 28, 2023
11127
11129
11058
11058
0
-56.50(-0.51%)
Dec 27, 2023
11139
11162
11093
11114
0
-39.10(-0.35%)
Dec 26, 2023
11100
11160
11093
11153
0
+0.00(+0.00%)
Dec 25, 2023
11100
11160
11093
11153
0
+0.00(+0.00%)
Dec 24, 2023
11100
11160
11093
11153
0
+0.00(+0.00%)
Dec 23, 2023
11100
11160
11093
11153
0
+0.00(+0.00%)
Dec 22, 2023
11100
11160
11093
11153
0
+20.50(+0.18%)
Dec 21, 2023
11126
11142
11064
11133
0
-12.30(-0.11%)
Dec 20, 2023
11160
11191
11121
11145
0
-1.50(-0.01%)
Dec 19, 2023
11166
11189
11137
11146
0
-9.40(-0.08%)
Dec 18, 2023
11142
11206
11137
11156
0
-36.10(-0.32%)
Dec 17, 2023
11219
11230
11155
11192
0
+0.00(+0.00%)
Dec 16, 2023
11219
11230
11155
11192
0
+0.00(+0.00%)
Dec 15, 2023
11219
11230
11155
11192
0
-18.10(-0.16%)
Dec 14, 2023
11278
11334
11163
11210
0
+21.10(+0.19%)
Dec 13, 2023
11154
11256
11154
11189
0
+37.70(+0.34%)
Dec 12, 2023
11130
11168
11120
11151
0
+20.80(+0.19%)
Dec 11, 2023
11063
11138
11048
11130
0
+58.60(+0.53%)
Dec 10, 2023
10975
11090
10962
11072
0
+0.00(+0.00%)
Dec 09, 2023
10975
11090
10962
11072
0
+0.00(+0.00%)
Dec 08, 2023
10975
11090
10962
11072
0
+103.70(+0.95%)
Dec 07, 2023
10997
10998
10960
10968
0
-33.50(-0.30%)
Dec 06, 2023
10984
11028
10940
11002
0
+36.80(+0.34%)
Dec 05, 2023
10931
10979
10916
10965
0
+12.40(+0.11%)
Dec 04, 2023
10912
10956
10908
10952
0
+65.00(+0.60%)
Dec 03, 2023
10889
10936
10852
10887
0
+0.00(+0.00%)
Dec 02, 2023
10889
10936
10852
10887
0
+0.00(+0.00%)
Dec 01, 2023
10889
10936
10852
10887
0
+33.10(+0.30%)
Nov 30, 2023
10795
10871
10771
10854
0
+51.40(+0.48%)
Nov 29, 2023
10764
10836
10762
10803
0
+42.50(+0.39%)
Nov 28, 2023
10778
10791
10721
10760
0
-60.70(-0.56%)
Nov 27, 2023
10861
10875
10821
10821
0
-58.40(-0.54%)
Nov 26, 2023
10845
10880
10841
10880
0
+0.00(+0.00%)
Nov 25, 2023
10845
10880
10841
10880
0
+0.00(+0.00%)
Nov 24, 2023
10845
10880
10841
10880
0
+27.90(+0.26%)
Nov 23, 2023
10818
10854
10806
10852
0
+19.20(+0.18%)
Nov 22, 2023
10811
10860
10794
10832
0
+50.20(+0.47%)
Nov 21, 2023
10749
10794
10738
10782
0
+41.90(+0.39%)
Nov 20, 2023
10723
10748
10700
10740
0
+2.90(+0.03%)
Nov 19, 2023
10688
10764
10681
10737
0
+0.00(+0.00%)
Nov 18, 2023
10688
10764
10681
10737
0
+0.00(+0.00%)
Nov 17, 2023
10688
10764
10681
10737
0
+94.30(+0.89%)
Nov 16, 2023
10706
10722
10643
10643
0
-65.10(-0.61%)
Nov 15, 2023
10732
10765
10697
10708
0
-7.50(-0.07%)
Nov 14, 2023
10606
10717
10574
10716
0
+125.30(+1.18%)
Nov 13, 2023
10574
10603
10540
10590
0
+35.10(+0.33%)
Nov 12, 2023
10639
10645
10519
10555
0
+0.00(+0.00%)
Nov 11, 2023
10639
10645
10519
10555
0
+0.00(+0.00%)
Nov 10, 2023
10639
10645
10519
10555
0
-89.70(-0.84%)
Nov 09, 2023
10609
10691
10585
10645
0
+49.90(+0.47%)
Nov 08, 2023
10542
10645
10530
10595
0
+24.10(+0.23%)
Nov 07, 2023
10574
10617
10568
10571
0
-5.80(-0.05%)
Nov 06, 2023
10596
10596
10540
10577
0
-2.90(-0.03%)
Nov 05, 2023
10602
10642
10573
10580
0
+0.00(+0.00%)
Nov 04, 2023
10602
10642
10573
10580
0
+0.00(+0.00%)
Nov 03, 2023
10602
10642
10573
10580
0
-12.30(-0.12%)
Nov 02, 2023
10535
10612
10531
10592
0
+88.10(+0.84%)
Nov 01, 2023
10454
10543
10424
10504
0
+112.70(+1.08%)
Oct 31, 2023
10370
10416
10352
10391
0
+9.00(+0.09%)
Oct 30, 2023
10378
10411
10351
10382
0
+58.50(+0.57%)
Oct 29, 2023
10325
10411
10301
10324
0
+0.00(+0.00%)
Oct 28, 2023
10325
10411
10301
10324
0
+0.00(+0.00%)
Oct 27, 2023
10325
10411
10301
10324
0
-44.00(-0.42%)
Oct 26, 2023
10326
10398
10292
10368
0
-33.20(-0.32%)
Oct 25, 2023
10355
10411
10290
10401
0
+24.10(+0.23%)
Oct 24, 2023
10336
10386
10276
10377
0
+44.90(+0.43%)
Oct 23, 2023
10358
10369
10251
10332
0
-16.70(-0.16%)
Oct 22, 2023
10385
10416
10342
10349
0
+0.00(+0.00%)
Oct 21, 2023
10385
10416
10342
10349
0
+0.00(+0.00%)
Oct 20, 2023
10385
10416
10342
10349
0
-99.60(-0.95%)
Oct 19, 2023
10599
10603
10426
10448
0
-227.20(-2.13%)
Oct 18, 2023
10774
10786
10661
10675
0
-138.60(-1.28%)
Oct 17, 2023
10871
10884
10767
10814
0
-75.00(-0.69%)
Oct 16, 2023
10918
10926
10842
10889
0
-11.30(-0.10%)
Oct 15, 2023
10960
10988
10891
10900
0
+0.00(+0.00%)
Oct 14, 2023
10960
10988
10891
10900
0
+0.00(+0.00%)
Oct 13, 2023
10960
10988
10891
10900
0
-79.50(-0.72%)
Oct 12, 2023
11064
11069
10980
10980
0
-58.50(-0.53%)
Oct 11, 2023
10974
11065
10962
11038
0
+36.60(+0.33%)
Oct 10, 2023
10907
11010
10896
11002
0
+179.50(+1.66%)
Oct 09, 2023
10804
10880
10764
10822
0
-15.40(-0.14%)
Oct 08, 2023
10815
10854
10732
10838
0
+0.00(+0.00%)
Oct 07, 2023
10815
10854
10732
10838
0
+0.00(+0.00%)
Oct 06, 2023
10815
10854
10732
10838
0
+54.40(+0.50%)
Oct 05, 2023
10788
10834
10745
10783
0
+27.00(+0.25%)
Oct 04, 2023
10761
10832
10731
10756
0
-7.20(-0.07%)
Oct 03, 2023
10850
10884
10744
10763
0
-100.30(-0.92%)
Oct 02, 2023
10975
10988
10819
10864
0
-99.80(-0.91%)
Oct 01, 2023
10952
11045
10948
10964
0
+0.00(+0.00%)
Sep 30, 2023
10952
11045
10948
10964
0
+0.00(+0.00%)
Sep 29, 2023
10952
11045
10948
10964
0
+45.70(+0.42%)
Sep 28, 2023
10894
10918
10815
10918
0
+35.50(+0.33%)
Sep 27, 2023
10977
11022
10867
10882
0
-71.40(-0.65%)
Sep 26, 2023
10970
11005
10918
10954
0
-60.60(-0.55%)
Sep 25, 2023
10991
11068
10963
11014
0
-0.50(-0.00%)
Sep 24, 2023
11027
11055
10987
11015
0
+0.00(+0.00%)
Sep 23, 2023
11027
11055
10987
11015
0
+0.00(+0.00%)
Sep 22, 2023
11027
11055
10987
11015
0
-69.90(-0.63%)
Sep 21, 2023
11106
11220
11074
11085
0
-69.40(-0.62%)
Sep 20, 2023
11115
11169
11091
11154
0
+85.40(+0.77%)
Sep 19, 2023
11042
11122
11036
11069
0
-21.90(-0.20%)
Sep 18, 2023
11183
11193
11071
11091
0
-107.10(-0.96%)
Sep 17, 2023
11182
11244
11182
11198
0
+0.00(+0.00%)
Sep 16, 2023
11182
11244
11182
11198
0
+0.00(+0.00%)
Sep 15, 2023
11182
11244
11182
11198
0
+99.40(+0.90%)
Sep 14, 2023
10976
11103
10975
11098
0
+121.90(+1.11%)
Sep 13, 2023
10956
11000
10902
10976
0
-10.70(-0.10%)
Sep 12, 2023
11003
11055
10987
10987
0
+14.90(+0.14%)
Sep 11, 2023
10987
11024
10931
10972
0
+23.60(+0.22%)
Sep 10, 2023
10978
10998
10911
10949
0
+0.00(+0.00%)
Sep 09, 2023
10978
10998
10911
10949
0
+0.00(+0.00%)
Sep 08, 2023
10978
10998
10911
10949
0
-44.80(-0.41%)
Sep 07, 2023
10891
10993
10891
10993
0
+69.00(+0.63%)
Sep 06, 2023
10907
10949
10859
10924
0
-34.50(-0.31%)
Sep 05, 2023
11006
11025
10954
10959
0
-94.70(-0.86%)
Sep 04, 2023
11095
11141
11045
11054
0
-21.60(-0.20%)
Sep 03, 2023
11100
11134
11070
11075
0
+0.00(+0.00%)
Sep 02, 2023
11100
11134
11070
11075
0
+0.00(+0.00%)
Sep 01, 2023
11100
11134
11070
11075
0
-50.80(-0.46%)
Aug 31, 2023
11124
11173
11106
11126
0
+35.80(+0.32%)
Aug 30, 2023
11112
11130
11068
11090
0
-16.00(-0.14%)
Aug 29, 2023
11064
11107
11033
11106
0
+73.40(+0.67%)
Aug 28, 2023
11029
11060
11023
11033
0
+75.90(+0.69%)
Aug 27, 2023
10960
11009
10928
10957
0
+0.00(+0.00%)
Aug 26, 2023
10960
11009
10928
10957
0
+0.00(+0.00%)
Aug 25, 2023
10960
11009
10928
10957
0
-19.90(-0.18%)
Aug 24, 2023
11025
11055
10967
10977
0
+3.20(+0.03%)
Aug 23, 2023
10929
11022
10925
10974
0
+97.90(+0.90%)
Aug 22, 2023
10884
10943
10873
10876
0
+27.40(+0.25%)
Aug 21, 2023
10843
10926
10843
10848
0
+9.20(+0.08%)
Aug 20, 2023
10864
10870
10749
10839
0
+0.00(+0.00%)
Aug 19, 2023
10864
10870
10749
10839
0
+0.00(+0.00%)
Aug 18, 2023
10864
10870
10749
10839
0
-45.80(-0.42%)
Aug 17, 2023
10943
10952
10876
10885
0
-107.40(-0.98%)
Aug 16, 2023
10971
11028
10971
10992
0
+7.10(+0.06%)
Aug 15, 2023
11087
11098
10956
10985
0
-124.90(-1.12%)
Aug 14, 2023
11084
11126
11065
11110
0
+28.50(+0.26%)
Aug 13, 2023
11133
11162
11051
11082
0
+0.00(+0.00%)
Aug 12, 2023
11133
11162
11051
11082
0
+0.00(+0.00%)
Aug 11, 2023
11133
11162
11051
11082
0
-68.20(-0.61%)
Aug 10, 2023
11123
11189
11107
11150
0
+68.30(+0.62%)
Aug 09, 2023
11115
11146
11082
11082
0
+24.20(+0.22%)
Aug 08, 2023
11075
11131
11045
11057
0
-50.20(-0.45%)
Aug 07, 2023
11084
11119
11058
11108
0
+9.00(+0.08%)
Aug 06, 2023
11078
11101
11009
11098
0
+0.00(+0.00%)
Aug 05, 2023
11078
11101
11009
11098
0
+0.00(+0.00%)
Aug 04, 2023
11078
11101
11009
11098
0
+11.30(+0.10%)
Aug 03, 2023
11158
11158
11061
11087
0
-125.50(-1.12%)
Aug 02, 2023
11154
11245
11131
11213
0
-96.50(-0.85%)
Aug 01, 2023
11314
11349
11308
11309
0
+0.00(+0.00%)
Jul 31, 2023
11314
11349
11308
11309
0
-8.50(-0.08%)
Jul 30, 2023
11326
11365
11301
11318
0
+0.00(+0.00%)
Jul 29, 2023
11326
11365
11301
11318
0
+0.00(+0.00%)
Jul 28, 2023
11326
11365
11301
11318
0
-55.50(-0.49%)
Jul 27, 2023
11223
11400
11221
11373
0
+189.70(+1.70%)
Jul 26, 2023
11224
11243
11116
11184
0
-47.90(-0.43%)
Jul 25, 2023
11195
11246
11159
11231
0
+53.70(+0.48%)
Jul 24, 2023
11203
11239
11164
11178
0
-29.70(-0.27%)
Jul 23, 2023
11232
11246
11167
11207
0
+0.00(+0.00%)
Jul 22, 2023
11232
11246
11167
11207
0
+0.00(+0.00%)
Jul 21, 2023
11232
11246
11167
11207
0
+5.90(+0.05%)
Jul 20, 2023
11097
11217
11088
11202
0
+81.30(+0.73%)
Jul 19, 2023
11124
11162
11119
11120
0
+16.70(+0.15%)
Jul 18, 2023
10998
11121
10993
11104
0
+127.30(+1.16%)
Jul 17, 2023
11119
11122
10976
10976
0
-134.00(-1.21%)
Jul 16, 2023
11030
11114
11030
11110
0
+0.00(+0.00%)
Jul 15, 2023
11030
11114
11030
11110
0
+0.00(+0.00%)
Jul 14, 2023
11030
11114
11030
11110
0
+88.50(+0.80%)
Jul 13, 2023
11016
11076
11013
11022
0
+2.70(+0.02%)
Jul 12, 2023
10972
11040
10953
11019
0
+56.40(+0.51%)
Jul 11, 2023
10928
10976
10904
10963
0
+40.60(+0.37%)
Jul 10, 2023
10865
10952
10859
10922
0
+47.10(+0.43%)
Jul 09, 2023
10960
10996
10852
10875
0
+0.00(+0.00%)
Jul 08, 2023
10960
10996
10852
10875
0
+0.00(+0.00%)
Jul 07, 2023
10960
10996
10852
10875
0
-111.90(-1.02%)
Jul 06, 2023
11112
11122
10968
10987
0
-207.10(-1.85%)
Jul 05, 2023
11189
11215
11160
11194
0
-23.40(-0.21%)
Jul 04, 2023
11236
11261
11208
11217
0
-1.90(-0.02%)
Jul 03, 2023
11288
11332
11217
11219
0
-61.10(-0.54%)
Jul 02, 2023
11205
11309
11203
11280
0
+0.00(+0.00%)
Jul 01, 2023
11205
11309
11203
11280
0
+0.00(+0.00%)
Jun 30, 2023
11205
11309
11203
11280
0
+109.80(+0.98%)
Jun 29, 2023
11194
11203
11157
11170
0
-13.00(-0.12%)
Jun 28, 2023
11234
11242
11168
11184
0
+40.80(+0.37%)
Jun 27, 2023
11168
11185
11113
11143
0
+0.80(+0.01%)
Jun 26, 2023
11205
11205
11136
11142
0
-79.30(-0.71%)
Jun 25, 2023
11177
11264
11175
11221
0
+0.00(+0.00%)
Jun 24, 2023
11177
11264
11175
11221
0
+0.00(+0.00%)
Jun 23, 2023
11177
11264
11175
11221
0
+37.80(+0.34%)
Jun 22, 2023
11102
11183
11071
11183
0
+9.70(+0.09%)
Jun 21, 2023
11197
11244
11164
11174
0
-42.20(-0.38%)
Jun 20, 2023
11272
11316
11216
11216
0
-90.70(-0.80%)
Jun 19, 2023
11360
11362
11291
11307
0
-79.70(-0.70%)
Jun 18, 2023
11317
11449
11309
11386
0
+0.00(+0.00%)
Jun 17, 2023
11317
11449
11309
11386
0
+0.00(+0.00%)
Jun 16, 2023
11317
11449
11309
11386
0
+83.50(+0.74%)
Jun 15, 2023
11273
11306
11250
11303
0
-292.40(-2.52%)
May 08, 2023
11546
11607
11537
11595
0
+41.00(+0.35%)
May 07, 2023
11495
11554
11448
11554
0
+0.00(+0.00%)
May 06, 2023
11495
11554
11448
11554
0
+0.00(+0.00%)
May 05, 2023
11495
11554
11448
11554
0
+97.80(+0.85%)
May 04, 2023
11450
11488
11418
11456
0
-49.80(-0.43%)
May 03, 2023
11463
11509
11436
11506
0
+82.90(+0.73%)
May 02, 2023
11460
11514
11411
11423
0
-13.80(-0.12%)
May 01, 2023
11401
11444
11379
11437
0
+0.00(+0.00%)
Apr 30, 2023
11401
11444
11379
11437
0
+0.00(+0.00%)
Apr 29, 2023
11401
11444
11379
11437
0
+0.00(+0.00%)
Apr 28, 2023
11401
11444
11379
11437
0
+75.20(+0.66%)
Apr 27, 2023
11366
11414
11336
11362
0
-3.00(-0.03%)
Apr 26, 2023
11434
11446
11337
11365
0
-148.20(-1.29%)
Apr 25, 2023
11468
11549
11459
11513
0
+45.90(+0.40%)
Apr 24, 2023
11436
11483
11434
11467
0
+6.60(+0.06%)
Apr 23, 2023
11402
11461
11371
11461
0
+0.00(+0.00%)
Apr 22, 2023
11402
11461
11371
11461
0
+0.00(+0.00%)
Apr 21, 2023
11402
11461
11371
11461
0
+70.00(+0.61%)
Apr 20, 2023
11331
11393
11326
11391
0
+24.40(+0.21%)
Apr 19, 2023
11332
11378
11331
11366
0
+7.20(+0.06%)
Apr 18, 2023
11333
11393
11321
11359
0
+47.20(+0.42%)
Apr 17, 2023
11337
11342
11297
11312
0
-31.10(-0.27%)
Apr 16, 2023
11276
11368
11268
11343
0
+0.00(+0.00%)
Apr 15, 2023
11276
11368
11268
11343
0
+0.00(+0.00%)
Apr 14, 2023
11276
11368
11268
11343
0
+83.90(+0.75%)
Apr 13, 2023
11235
11288
11222
11259
0
+27.00(+0.24%)
Apr 12, 2023
11238
11310
11217
11232
0
-33.30(-0.30%)
Apr 11, 2023
11288
11306
11224
11265
0
+35.20(+0.31%)
Apr 10, 2023
11147
11240
11147
11230
0
+0.00(+0.00%)
Apr 09, 2023
11147
11240
11147
11230
0
+0.00(+0.00%)
Apr 08, 2023
11147
11240
11147
11230
0
+0.00(+0.00%)
Apr 07, 2023
11147
11240
11147
11230
0
+0.00(+0.00%)
Apr 06, 2023
11147
11240
11147
11230
0
+114.70(+1.03%)
Apr 05, 2023
11060
11134
11043
11115
0
+41.90(+0.38%)
Apr 04, 2023
11114
11124
11064
11074
0
-19.60(-0.18%)
Apr 03, 2023
11112
11120
11050
11093
0
-13.10(-0.12%)
Apr 02, 2023
11047
11116
11042
11106
0
+0.00(+0.00%)
Apr 01, 2023
11047
11116
11042
11106
0
+0.00(+0.00%)
Mar 31, 2023
11047
11116
11042
11106
0
+74.00(+0.67%)
Mar 30, 2023
11014
11049
10985
11032
0
+68.90(+0.63%)
Mar 29, 2023
10890
10985
10883
10963
0
+124.20(+1.15%)
Mar 28, 2023
10836
10858
10805
10839
0
+52.90(+0.49%)
Mar 27, 2023
10785
10818
10723
10786
0
+152.20(+1.43%)
Mar 26, 2023
10655
10669
10562
10634
0
+0.00(+0.00%)
Mar 25, 2023
10655
10669
10562
10634
0
+0.00(+0.00%)
Mar 24, 2023
10655
10669
10562
10634
0
-84.50(-0.79%)
Mar 23, 2023
10724
10729
10654
10718
0
-63.80(-0.59%)
Mar 22, 2023
10789
10847
10763
10782
0
-10.30(-0.10%)
Mar 21, 2023
10740
10814
10732
10793
0
+149.00(+1.40%)
Mar 20, 2023
10571
10690
10395
10644
0
+30.10(+0.28%)
Mar 19, 2023
10784
10794
10567
10614
0
+0.00(+0.00%)
Mar 18, 2023
10784
10794
10567
10614
0
+0.00(+0.00%)
Mar 17, 2023
10784
10794
10567
10614
0
-105.60(-0.99%)
Mar 16, 2023
10610
10719
10524
10719
0
+202.70(+1.93%)
Mar 15, 2023
10717
10721
10460
10516
0
-200.30(-1.87%)
Mar 14, 2023
10643
10729
10594
10717
0
+84.70(+0.80%)
Mar 13, 2023
10736
10740
10538
10632
0
-133.30(-1.24%)
Mar 12, 2023
10861
10881
10720
10765
0
+0.00(+0.00%)
Mar 11, 2023
10861
10881
10720
10765
0
+0.00(+0.00%)
Mar 10, 2023
10861
10881
10720
10765
0
-183.50(-1.68%)
Mar 09, 2023
10964
10975
10908
10949
0
-76.50(-0.69%)
Mar 08, 2023
11017
11045
10996
11025
0
-38.80(-0.35%)
Mar 07, 2023
11122
11182
11064
11064
0
-83.10(-0.75%)
Mar 06, 2023
11173
11204
11138
11147
0
-42.90(-0.38%)
Mar 05, 2023
11193
11194
11135
11190
0
+0.00(+0.00%)
Mar 04, 2023
11193
11194
11135
11190
0
+0.00(+0.00%)
Mar 03, 2023
11193
11194
11135
11190
0
+24.50(+0.22%)
Mar 02, 2023
11005
11169
10994
11166
0
+109.50(+0.99%)
Mar 01, 2023
11092
11141
11040
11056
0
-42.20(-0.38%)
Feb 28, 2023
11183
11220
11098
11098
0
-121.60(-1.08%)
Feb 27, 2023
11216
11273
11216
11220
0
+38.10(+0.34%)
Feb 26, 2023
11298
11315
11142
11182
0
+0.00(+0.00%)
Feb 25, 2023
11298
11315
11142
11182
0
+0.00(+0.00%)
Feb 24, 2023
11298
11315
11142
11182
0
-66.00(-0.59%)
Feb 23, 2023
11317
11320
11247
11248
0
-52.50(-0.46%)
Feb 22, 2023
11267
11334
11198
11300
0
+18.10(+0.16%)
Feb 21, 2023
11252
11293
11164
11282
0
+25.90(+0.23%)
Feb 19, 2023
11153
11277
11117
11256
0
+0.00(+0.00%)
Feb 18, 2023
11153
11277
11117
11256
0
+0.00(+0.00%)
Feb 17, 2023
11153
11277
11117
11256
0
+61.40(+0.55%)
Feb 16, 2023
11310
11320
11154
11195
0
-77.80(-0.69%)
Feb 15, 2023
11206
11285
11195
11273
0
+40.80(+0.36%)
Feb 14, 2023
11233
11309
11217
11232
0
+22.60(+0.20%)
Feb 13, 2023
11145
11214
11141
11209
0
+78.80(+0.71%)
Feb 12, 2023
11146
11172
11034
11130
0
+0.00(+0.00%)
Feb 10, 2023
11146
11172
11034
11130
0
+0.00(+0.00%)
Feb 09, 2023
11146
11172
11034
11130
0
-145.80(-1.29%)
Feb 08, 2023
11359
11362
11272
11276
0
+42.40(+0.38%)
Feb 07, 2023
11290
11305
11217
11234
0
-49.30(-0.44%)
Feb 06, 2023
11306
11308
11230
11283
0
-66.20(-0.58%)
Feb 05, 2023
11193
11356
11182
11349
0
+0.00(+0.00%)
Feb 04, 2023
11193
11356
11182
11349
0
+0.00(+0.00%)
Feb 03, 2023
11193
11356
11182
11349
0
+161.00(+1.44%)
Feb 02, 2023
11224
11280
11146
11188
0
-12.50(-0.11%)
Feb 01, 2023
11300
11301
11180
11201
0
-84.90(-0.75%)
Jan 31, 2023
11359
11359
11239
11286
0
-93.80(-0.82%)
Jan 30, 2023
11296
11398
11288
11380
0
+47.30(+0.42%)
Jan 29, 2023
11340
11360
11296
11332
0
+0.00(+0.00%)
Jan 28, 2023
11340
11360
11296
11332
0
+0.00(+0.00%)
Jan 27, 2023
11340
11360
11296
11332
0
+14.70(+0.13%)
Jan 26, 2023
11425
11441
11318
11318
0
-87.20(-0.76%)
Jan 25, 2023
11387
11405
11328
11405
0
-1.50(-0.01%)
Jan 24, 2023
11414
11437
11369
11406
0
+0.00(+0.00%)
Jan 23, 2023
11320
11407
11291
11406
0
+111.30(+0.99%)
Jan 22, 2023
11295
11320
11274
11295
0
+0.00(+0.00%)
Jan 21, 2023
11295
11320
11274
11295
0
+0.00(+0.00%)
Jan 20, 2023
11295
11320
11274
11295
0
+36.00(+0.32%)
Jan 19, 2023
11314
11373
11259
11259
0
-107.60(-0.95%)
Jan 18, 2023
11381
11423
11353
11367
0
-35.40(-0.31%)
Jan 17, 2023
11418
11454
11376
11402
0
-34.00(-0.30%)
Jan 16, 2023
11318
11436
11308
11436
0
+145.20(+1.29%)
Jan 15, 2023
11307
11343
11251
11291
0
+0.00(+0.00%)
Jan 14, 2023
11307
11343
11251
11291
0
+0.00(+0.00%)
Jan 13, 2023
11307
11343
11251
11291
0
+3.00(+0.03%)
Jan 12, 2023
11304
11329
11248
11288
0
+41.80(+0.37%)
Jan 11, 2023
11174
11306
11125
11246
0
+83.80(+0.75%)
Jan 10, 2023
11124
11180
11108
11162
0
-50.40(-0.45%)
Jan 09, 2023
11171
11234
11152
11213
0
+68.10(+0.61%)
Jan 08, 2023
11069
11148
11048
11144
0
+0.00(+0.00%)
Jan 07, 2023
11069
11148
11048
11144
0
+0.00(+0.00%)
Jan 06, 2023
11069
11148
11048
11144
0
+87.10(+0.79%)
Jan 05, 2023
11094
11112
11048
11057
0
-82.90(-0.74%)
Jan 04, 2023
11021
11140
11016
11140
0
+161.70(+1.47%)
Jan 03, 2023
10854
11004
10823
10979
0
+249.20(+2.32%)
Jan 02, 2023
10809
10830
10729
10729
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.