Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,007.00
-222.10 (-1.00%)
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
19385
0
-101.00(-0.52%)
Dec 29, 2022
19317
19515
19309
19486
0
+201.80(+1.05%)
Dec 28, 2022
19472
19519
19264
19284
0
-222.60(-1.14%)
Dec 23, 2022
19507
0
+0.00(+0.00%)
Dec 22, 2022
19361
19507
19315
19507
0
-64.40(-0.33%)
Dec 21, 2022
19447
19599
19447
19571
0
+264.20(+1.37%)
Dec 20, 2022
19213
19379
19196
19307
0
+106.10(+0.55%)
Dec 19, 2022
19456
19485
19160
19201
0
-242.50(-1.25%)
Dec 16, 2022
19429
19504
19353
19443
0
-157.30(-0.80%)
Dec 15, 2022
19723
19727
19513
19601
0
-291.10(-1.46%)
Dec 14, 2022
20023
20082
19864
19892
0
-131.80(-0.66%)
Dec 13, 2022
20313
20341
19956
20024
0
+3.80(+0.02%)
Dec 12, 2022
19841
20020
19834
20020
0
+72.60(+0.36%)
Dec 09, 2022
19990
20086
19945
19947
0
+0.00(+0.00%)
Dec 08, 2022
19990
20086
19945
19947
0
-26.10(-0.13%)
Dec 07, 2022
19971
20093
19958
19973
0
-34.70(-0.17%)
Dec 06, 2022
20262
20307
19960
20008
0
-234.40(-1.16%)
Dec 05, 2022
20454
20476
20204
20242
0
-243.40(-1.19%)
Dec 02, 2022
20364
20554
20364
20486
0
-39.70(-0.19%)
Dec 01, 2022
20541
20640
20486
20525
0
+305.40(+1.51%)
Nov 22, 2022
20060
20236
20049
20220
0
+0.00(+0.00%)
Nov 21, 2022
20220
0
+239.10(+1.20%)
Nov 18, 2022
19934
19995
19891
19981
0
+96.30(+0.48%)
Nov 17, 2022
19790
19885
19742
19885
0
-73.40(-0.37%)
Nov 16, 2022
19929
20012
19897
19958
0
-36.80(-0.18%)
Nov 15, 2022
20110
20117
19939
19995
0
+73.00(+0.37%)
Nov 14, 2022
20058
20102
19922
19922
0
-189.70(-0.94%)
Nov 11, 2022
20098
20170
20024
20112
0
+0.00(+0.00%)
Nov 10, 2022
20098
20170
20024
20112
0
+767.30(+3.97%)
Nov 09, 2022
19570
19585
19338
19344
0
-316.10(-1.61%)
Nov 08, 2022
19578
19743
19534
19660
0
+114.40(+0.59%)
Nov 07, 2022
19525
19566
19431
19546
0
+96.10(+0.49%)
Nov 04, 2022
19476
19580
19300
19450
0
+0.00(+0.00%)
Nov 03, 2022
19476
19580
19300
19450
0
+0.00(+0.00%)
Nov 02, 2022
19476
19580
19300
19450
0
-67.90(-0.35%)
Nov 01, 2022
19675
19698
19496
19518
0
+91.60(+0.47%)
Oct 31, 2022
19406
19511
19402
19426
0
-45.10(-0.23%)
Oct 28, 2022
19365
19471
19283
19471
0
+0.00(+0.00%)
Oct 27, 2022
19365
19471
19283
19471
0
+191.40(+0.99%)
Oct 26, 2022
19098
19436
19098
19280
0
+182.80(+0.96%)
Oct 25, 2022
18859
19100
18859
19097
0
+178.60(+0.94%)
Oct 24, 2022
18915
18956
18786
18918
0
+57.50(+0.30%)
Oct 21, 2022
18558
18881
18514
18861
0
+0.00(+0.00%)
Oct 20, 2022
18558
18881
18514
18861
0
+186.50(+1.00%)
Oct 19, 2022
18712
18762
18577
18674
0
-123.80(-0.66%)
Oct 18, 2022
18872
18924
18669
18798
0
+177.20(+0.95%)
Oct 17, 2022
18546
18757
18546
18621
0
+294.70(+1.61%)
Oct 14, 2022
18687
18764
18320
18326
0
+0.00(+0.00%)
Oct 13, 2022
18687
18764
18320
18326
0
+120.00(+0.66%)
Oct 12, 2022
18185
18274
18112
18206
0
-10.40(-0.06%)
Oct 11, 2022
18380
18427
18174
18217
0
-366.40(-1.97%)
Oct 07, 2022
18849
18849
18523
18583
0
+0.00(+0.00%)
Oct 06, 2022
18849
18849
18523
18583
0
-652.00(-3.39%)
Oct 05, 2022
19240
19297
19106
19235
0
-135.90(-0.70%)
Oct 04, 2022
19173
19405
19173
19371
0
+489.80(+2.59%)
Oct 03, 2022
18622
18967
18581
18881
0
+437.00(+2.37%)
Sep 30, 2022
18454
18685
18381
18444
0
+0.00(+0.00%)
Sep 29, 2022
18454
18685
18381
18444
0
-204.70(-1.10%)
Sep 28, 2022
18308
18704
18248
18649
0
+341.00(+1.86%)
Sep 27, 2022
18494
18547
18248
18308
0
-19.10(-0.10%)
Sep 26, 2022
18405
18604
18273
18327
0
-154.00(-0.83%)
Sep 23, 2022
18740
18740
18373
18481
0
+0.00(+0.00%)
Sep 22, 2022
18740
18740
18373
18481
0
-703.50(-3.67%)
Sep 21, 2022
19474
19504
19184
19184
0
-184.20(-0.95%)
Sep 20, 2022
19505
19508
19247
19369
0
-193.70(-0.99%)
Sep 19, 2022
19203
19569
19198
19562
0
+176.50(+0.91%)
Sep 16, 2022
19386
19422
19283
19386
0
+0.00(+0.00%)
Sep 15, 2022
19386
19422
19283
19386
0
-340.20(-1.72%)
Sep 14, 2022
19684
19809
19649
19726
0
+80.70(+0.41%)
Sep 13, 2022
19713
19851
19602
19645
0
-341.80(-1.71%)
Sep 12, 2022
19923
20033
19886
19987
0
+213.90(+1.08%)
Sep 09, 2022
19592
19790
19592
19773
0
+0.00(+0.00%)
Sep 08, 2022
19592
19790
19592
19773
0
+531.90(+2.76%)
Sep 07, 2022
19014
19264
18982
19241
0
+153.20(+0.80%)
Sep 06, 2022
19346
19372
19075
19088
0
-182.60(-0.95%)
Sep 02, 2022
19349
19478
19204
19271
0
+0.00(+0.00%)
Sep 01, 2022
19349
19478
19204
19271
0
-60.00(-0.31%)
Aug 31, 2022
19451
19506
19330
19331
0
-182.10(-0.93%)
Aug 30, 2022
19820
19820
19485
19513
0
-323.20(-1.63%)
Aug 29, 2022
19753
19884
19705
19836
0
-37.20(-0.19%)
Aug 26, 2022
20205
20206
19861
19873
0
+0.00(+0.00%)
Aug 25, 2022
20205
20206
19861
19873
0
-148.10(-0.74%)
Aug 24, 2022
19962
20069
19962
20021
0
+36.10(+0.18%)
Aug 23, 2022
19968
20083
19941
19985
0
+10.40(+0.05%)
Aug 22, 2022
19917
19975
19838
19975
0
-136.50(-0.68%)
Aug 19, 2022
20185
20193
20067
20111
0
+0.00(+0.00%)
Aug 18, 2022
20185
20193
20067
20111
0
-70.00(-0.35%)
Aug 17, 2022
20192
20252
20131
20181
0
-88.60(-0.44%)
Aug 16, 2022
20182
20287
20166
20270
0
+89.40(+0.44%)
Aug 15, 2022
20061
20199
20023
20181
0
+0.80(+0.00%)
Aug 12, 2022
20051
20189
20021
20180
0
+0.00(+0.00%)
Aug 11, 2022
20051
20189
20021
20180
0
+293.90(+1.48%)
Aug 10, 2022
19744
19911
19716
19886
0
+307.60(+1.57%)
Aug 09, 2022
19694
19700
19540
19578
0
-90.90(-0.46%)
Aug 08, 2022
19667
19768
19662
19669
0
+49.10(+0.25%)
Aug 05, 2022
19471
19620
19443
19620
0
+0.00(+0.00%)
Aug 04, 2022
19471
19620
19443
19620
0
+74.20(+0.38%)
Aug 03, 2022
19616
19616
19485
19546
0
+40.60(+0.21%)
Aug 02, 2022
19569
19674
19487
19505
0
-187.60(-0.95%)
Jul 29, 2022
19540
19734
19540
19693
0
+0.00(+0.00%)
Jul 28, 2022
19540
19734
19540
19693
0
+438.30(+2.28%)
Jul 27, 2022
19057
19316
19057
19255
0
+281.90(+1.49%)
Jul 26, 2022
19071
19110
18923
18973
0
-131.80(-0.69%)
Jul 25, 2022
19010
19119
18972
19104
0
+121.60(+0.64%)
Jul 22, 2022
19086
19142
18912
18983
0
+0.00(+0.00%)
Jul 21, 2022
19086
19142
18912
18983
0
-37.80(-0.20%)
Jul 20, 2022
18912
19056
18845
19021
0
+83.00(+0.44%)
Jul 19, 2022
18723
18944
18717
18938
0
+342.10(+1.84%)
Jul 18, 2022
18582
18734
18560
18596
0
+201.20(+1.09%)
Jul 15, 2022
18491
18500
18312
18394
0
+0.00(+0.00%)
Jul 14, 2022
18491
18500
18312
18394
0
-220.80(-1.19%)
Jul 13, 2022
18518
18692
18379
18615
0
-63.40(-0.34%)
Jul 12, 2022
18712
18798
18620
18679
0
-138.20(-0.73%)
Jul 11, 2022
18905
18955
18786
18817
0
-206.10(-1.08%)
Jul 08, 2022
19063
19100
18898
19023
0
+0.00(+0.00%)
Jul 07, 2022
19063
19100
18898
19023
0
+293.20(+1.57%)
Jul 06, 2022
18796
18872
18544
18730
0
-104.50(-0.55%)
Jul 05, 2022
18877
18911
18520
18834
0
-194.70(-1.02%)
Jul 04, 2022
18951
19130
18946
19029
0
+167.50(+0.89%)
Jun 30, 2022
18849
18899
18665
18861
0
+0.00(+0.00%)
Jun 29, 2022
18849
18899
18665
18861
0
-361.30(-1.88%)
Jun 28, 2022
19406
19501
19160
19223
0
-35.60(-0.18%)
Jun 27, 2022
19169
19294
19068
19258
0
+195.40(+1.03%)
Jun 24, 2022
18832
19101
18829
19063
0
+0.00(+0.00%)
Jun 23, 2022
18832
19101
18829
19063
0
+58.90(+0.31%)
Jun 22, 2022
18947
19143
18872
19004
0
-253.30(-1.32%)
Jun 21, 2022
19248
19386
19239
19257
0
+73.70(+0.38%)
Jun 20, 2022
18968
19186
18968
19184
0
+253.10(+1.34%)
Jun 17, 2022
19067
19194
18788
18930
0
+0.00(+0.00%)
Jun 16, 2022
19067
19194
18788
18930
0
-681.10(-3.47%)
Jun 15, 2022
19665
19743
19384
19612
0
+63.10(+0.32%)
Jun 14, 2022
19844
19844
19435
19548
0
-194.10(-0.98%)
Jun 13, 2022
19943
19943
19603
19743
0
-532.20(-2.62%)
Jun 10, 2022
20390
20390
20196
20275
0
+0.00(+0.00%)
Jun 09, 2022
20390
20390
20196
20275
0
-517.60(-2.49%)
Jun 08, 2022
20880
20919
20712
20792
0
-135.80(-0.65%)
Jun 07, 2022
20731
20928
20696
20928
0
+109.10(+0.52%)
Jun 06, 2022
20913
20932
20796
20819
0
+28.40(+0.14%)
Jun 03, 2022
20915
20932
20754
20791
0
+0.00(+0.00%)
Jun 02, 2022
20915
20932
20754
20791
0
+77.00(+0.37%)
Jun 01, 2022
20817
20866
20610
20714
0
-15.60(-0.08%)
May 31, 2022
20830
20876
20698
20729
0
-190.10(-0.91%)
May 30, 2022
20836
20940
20818
20919
0
+170.80(+0.82%)
May 27, 2022
20587
20778
20582
20749
0
+0.00(+0.00%)
May 26, 2022
20587
20778
20582
20749
0
+364.80(+1.79%)
May 25, 2022
20295
20452
20291
20384
0
+97.60(+0.48%)
May 24, 2022
20333
20337
20147
20286
0
+88.60(+0.44%)
May 20, 2022
20336
20360
19937
20198
0
+0.00(+0.00%)
May 19, 2022
20336
20360
19937
20198
0
+96.20(+0.48%)
May 18, 2022
20424
20424
20040
20101
0
-389.60(-1.90%)
May 17, 2022
20441
20515
20330
20491
0
+284.60(+1.41%)
May 16, 2022
20116
20309
20065
20206
0
+106.60(+0.53%)
May 13, 2022
19872
20197
19872
20100
0
+0.00(+0.00%)
May 12, 2022
19872
20197
19872
20100
0
+262.60(+1.32%)
May 11, 2022
19923
20189
19793
19837
0
-52.90(-0.27%)
May 10, 2022
20166
20253
19737
19890
0
-109.60(-0.55%)
May 09, 2022
20392
20392
19956
20000
0
-633.60(-3.07%)
May 06, 2022
20664
20729
20416
20633
0
+0.00(+0.00%)
May 05, 2022
20664
20729
20416
20633
0
-551.60(-2.60%)
May 04, 2022
20973
21213
20799
21185
0
+279.60(+1.34%)
May 03, 2022
20726
21031
20724
20905
0
+213.10(+1.03%)
May 02, 2022
20708
20758
20457
20692
0
-69.80(-0.34%)
Apr 29, 2022
21036
21169
20754
20762
0
+0.00(+0.00%)
Apr 28, 2022
21036
21169
20754
20762
0
+17.80(+0.09%)
Apr 27, 2022
20747
20856
20619
20744
0
+53.40(+0.26%)
Apr 26, 2022
21021
21021
20691
20691
0
-321.10(-1.53%)
Apr 25, 2022
20986
21075
20673
21012
0
-174.50(-0.82%)
Apr 22, 2022
21594
21594
21169
21186
0
+0.00(+0.00%)
Apr 21, 2022
21594
21594
21169
21186
0
-812.00(-3.69%)
Apr 20, 2022
22012
22063
21934
21998
0
-20.40(-0.09%)
Apr 19, 2022
21853
22036
21821
22019
0
+140.40(+0.64%)
Apr 18, 2022
21867
21972
21848
21878
0
+22.70(+0.10%)
Apr 14, 2022
21862
21936
21843
21856
0
+0.00(+0.00%)
Apr 13, 2022
21862
21936
21843
21856
0
+140.30(+0.65%)
Apr 12, 2022
21898
21949
21701
21715
0
-75.10(-0.34%)
Apr 11, 2022
21874
21890
21738
21790
0
-83.80(-0.38%)
Apr 08, 2022
21877
21953
21824
21874
0
+0.00(+0.00%)
Apr 07, 2022
21877
21953
21824
21874
0
+85.70(+0.39%)
Apr 06, 2022
21860
21894
21702
21789
0
-142.20(-0.65%)
Apr 05, 2022
22060
22213
21917
21931
0
-154.80(-0.70%)
Apr 04, 2022
21979
22090
21943
22086
0
+132.70(+0.60%)
Apr 01, 2022
21971
22032
21840
21953
0
+0.00(+0.00%)
Mar 31, 2022
21971
22032
21840
21953
0
-123.10(-0.56%)
Mar 30, 2022
22068
22109
22016
22076
0
-11.20(-0.05%)
Mar 29, 2022
21968
22108
21908
22087
0
+109.40(+0.50%)
Mar 28, 2022
21950
21994
21872
21978
0
-28.10(-0.13%)
Mar 25, 2022
21948
22020
21900
22006
0
+0.00(+0.00%)
Mar 24, 2022
21948
22020
21900
22006
0
+73.70(+0.34%)
Mar 23, 2022
22086
22101
21932
21932
0
-142.10(-0.64%)
Mar 22, 2022
22074
22153
22045
22074
0
+65.20(+0.30%)
Mar 21, 2022
21918
22024
21910
22009
0
+190.60(+0.87%)
Mar 18, 2022
21703
21877
21698
21818
0
+0.00(+0.00%)
Mar 17, 2022
21703
21877
21698
21818
0
+349.70(+1.63%)
Mar 16, 2022
21296
21486
21190
21469
0
+281.00(+1.33%)
Mar 15, 2022
21065
21199
20971
21188
0
+7.00(+0.03%)
Mar 14, 2022
21440
21444
21122
21181
0
-281.00(-1.31%)
Mar 11, 2022
21535
21620
21455
21462
0
+0.00(+0.00%)
Mar 10, 2022
21535
21620
21455
21462
0
-31.40(-0.15%)
Mar 09, 2022
21303
21544
21243
21493
0
+261.20(+1.23%)
Mar 08, 2022
21333
21501
21220
21232
0
-72.40(-0.34%)
Mar 07, 2022
21382
21575
21298
21304
0
-98.00(-0.46%)
Mar 04, 2022
21204
21407
21199
21402
0
+0.00(+0.00%)
Mar 03, 2022
21204
21407
21199
21402
0
+146.80(+0.69%)
Mar 02, 2022
21066
21298
21066
21256
0
+251.10(+1.20%)
Mar 01, 2022
21144
21213
20912
21004
0
-121.90(-0.58%)
Feb 28, 2022
21011
21142
20952
21126
0
+20.40(+0.10%)
Feb 25, 2022
20828
21114
20784
21106
0
+0.00(+0.00%)
Feb 24, 2022
20828
21114
20784
21106
0
+361.80(+1.74%)
Feb 23, 2022
20957
20996
20718
20744
0
-163.60(-0.78%)
Feb 22, 2022
20936
21030
20738
20908
0
-100.40(-0.48%)
Feb 18, 2022
21184
21203
21001
21008
0
+0.00(+0.00%)
Feb 17, 2022
21184
21203
21001
21008
0
-494.40(-2.30%)
Feb 15, 2022
21398
21511
21388
21503
0
+0.00(+0.00%)
Feb 14, 2022
21503
0
-46.20(-0.21%)
Feb 11, 2022
21547
21670
21428
21549
0
+0.00(+0.00%)
Feb 10, 2022
21547
21670
21428
21549
0
-55.40(-0.26%)
Feb 09, 2022
21524
21651
21524
21604
0
+227.00(+1.06%)
Feb 08, 2022
21254
21403
21206
21377
0
+141.70(+0.67%)
Feb 07, 2022
21271
21328
21159
21236
0
-36.30(-0.17%)
Feb 04, 2022
21158
21343
21158
21272
0
+0.00(+0.00%)
Feb 03, 2022
21158
21343
21158
21272
0
-90.60(-0.42%)
Feb 02, 2022
21363
21419
21287
21362
0
+42.50(+0.20%)
Feb 01, 2022
21160
21321
21073
21320
0
+221.60(+1.05%)
Jan 31, 2022
20714
21109
20698
21098
0
+356.50(+1.72%)
Jan 28, 2022
20539
20742
20412
20742
0
+0.00(+0.00%)
Jan 27, 2022
20539
20742
20412
20742
0
+145.90(+0.71%)
Jan 26, 2022
20781
20933
20503
20596
0
+4.90(+0.02%)
Jan 25, 2022
20365
20747
20130
20591
0
+19.70(+0.10%)
Jan 24, 2022
20465
20577
19913
20571
0
-50.10(-0.24%)
Jan 21, 2022
20922
20922
20534
20621
0
+0.00(+0.00%)
Jan 20, 2022
20922
20922
20534
20621
0
-583.80(-2.75%)
Jan 19, 2022
21344
21344
21156
21205
0
-69.40(-0.33%)
Jan 18, 2022
21387
21387
21193
21275
0
-262.80(-1.22%)
Jan 17, 2022
21373
21550
21373
21537
0
+179.80(+0.84%)
Jan 14, 2022
21192
21366
21163
21358
0
+0.00(+0.00%)
Jan 13, 2022
21192
21366
21163
21358
0
-37.40(-0.17%)
Jan 12, 2022
21338
21450
21286
21395
0
+120.20(+0.56%)
Jan 11, 2022
21086
21284
21009
21275
0
+202.50(+0.96%)
Jan 10, 2022
21034
21072
20791
21072
0
-12.10(-0.06%)
Jan 07, 2022
21067
21113
20942
21084
0
+0.00(+0.00%)
Jan 06, 2022
21067
21113
20942
21084
0
+44.70(+0.21%)
Jan 05, 2022
21282
21319
21037
21040
0
-196.80(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.