Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.7800 +0.0450 (+6.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.800 4.760 4.760 4.760 66,750 -0.12(-2.46%)
Dec 30, 2014 4.960 5.000 4.793 4.880 103,587 -0.08(-1.61%)
Dec 29, 2014 5.040 5.240 4.840 4.960 125,012 +0.00(+0.00%)
Dec 26, 2014 4.960 5.040 4.960 4.960 14,934 -0.04(-0.80%)
Dec 24, 2014 4.800 5.000 5.000 5.000 2,850 +0.12(+2.46%)
Dec 23, 2014 5.080 5.080 4.840 4.880 47,533 -0.28(-5.43%)
Dec 22, 2014 5.000 5.280 5.000 5.160 28,283 +0.20(+4.03%)
Dec 19, 2014 4.960 5.160 4.880 4.960 39,627 -0.31(-5.95%)
Dec 18, 2014 4.720 5.360 4.720 5.274 23,050 +0.48(+10.01%)
Dec 17, 2014 4.920 4.960 4.760 4.794 29,964 -0.09(-1.77%)
Dec 16, 2014 5.000 5.000 4.880 4.880 23,676 -0.04(-0.81%)
Dec 15, 2014 4.960 5.124 4.920 4.920 37,137 -0.16(-3.14%)
Dec 12, 2014 5.136 5.160 4.960 5.080 15,946 +0.07(+1.46%)
Dec 11, 2014 4.920 5.120 4.920 5.006 20,422 -0.03(-0.67%)
Dec 10, 2014 5.204 5.480 5.000 5.040 19,198 -0.30(-5.55%)
Dec 09, 2014 5.566 5.640 5.080 5.336 13,285 -0.24(-4.25%)
Dec 08, 2014 5.640 5.680 5.520 5.573 17,700 -0.11(-1.89%)
Dec 05, 2014 5.760 5.880 5.400 5.680 8,821 -0.08(-1.39%)
Dec 04, 2014 5.800 5.920 5.560 5.760 2,312 -0.05(-0.79%)
Dec 03, 2014 5.440 5.960 5.440 5.806 31,139 +0.37(+6.73%)
Dec 02, 2014 5.440 5.520 5.280 5.440 14,357 -0.12(-2.16%)
Dec 01, 2014 5.680 5.680 5.536 5.560 10,157 -0.12(-2.11%)
Nov 28, 2014 5.920 5.920 5.600 5.680 24,449 -0.08(-1.39%)
Nov 26, 2014 5.680 5.760 5.760 5.760 2,975 +0.00(+0.00%)
Nov 25, 2014 5.941 5.941 5.680 5.760 3,100 +0.04(+0.70%)
Nov 24, 2014 5.940 5.960 5.640 5.720 4,114 -0.04(-0.69%)
Nov 21, 2014 5.760 6.080 5.640 5.760 8,435 +0.04(+0.70%)
Nov 20, 2014 6.040 6.120 5.720 5.720 9,576 -0.12(-2.05%)
Nov 19, 2014 6.360 6.588 5.800 5.840 37,009 -0.59(-9.24%)
Nov 18, 2014 6.396 6.600 6.240 6.434 26,439 +0.23(+3.78%)
Nov 17, 2014 5.880 6.600 5.880 6.200 29,984 +0.08(+1.31%)
Nov 14, 2014 5.720 6.280 5.720 6.120 14,077 +0.40(+6.97%)
Nov 13, 2014 5.960 5.960 5.680 5.721 5,767 -0.16(-2.71%)
Nov 12, 2014 6.200 6.200 5.640 5.880 29,248 -0.36(-5.77%)
Nov 11, 2014 6.280 6.280 5.920 6.240 7,380 -0.03(-0.43%)
Nov 10, 2014 6.600 6.600 6.120 6.267 8,720 +0.03(+0.44%)
Nov 07, 2014 6.279 6.400 6.200 6.240 11,389 -0.12(-1.89%)
Nov 06, 2014 6.080 6.560 6.080 6.360 9,288 +0.16(+2.58%)
Nov 05, 2014 6.160 6.720 6.160 6.200 14,645 +0.00(+0.00%)
Nov 04, 2014 6.040 6.360 6.000 6.200 6,794 +0.00(+0.00%)
Nov 03, 2014 6.200 6.478 6.080 6.200 14,136 -0.08(-1.27%)
Oct 31, 2014 6.120 6.440 6.040 6.280 5,112 -0.08(-1.26%)
Oct 30, 2014 6.320 6.640 6.040 6.360 10,084 +0.02(+0.33%)
Oct 29, 2014 6.600 6.880 6.280 6.339 5,611 -0.22(-3.37%)
Oct 28, 2014 6.440 6.680 6.320 6.560 15,620 +0.36(+5.81%)
Oct 27, 2014 6.240 6.720 6.080 6.200 11,647 +0.12(+1.97%)
Oct 24, 2014 5.960 6.200 5.560 6.080 11,247 +0.24(+4.11%)
Oct 23, 2014 5.880 6.000 5.360 5.840 27,684 -0.40(-6.41%)
Oct 22, 2014 6.280 6.560 6.040 6.240 46,060 -0.20(-3.11%)
Oct 21, 2014 6.800 6.800 6.080 6.440 13,959 -0.16(-2.42%)
Oct 20, 2014 6.360 6.840 6.000 6.600 9,134 +0.16(+2.48%)
Oct 17, 2014 6.360 6.440 6.280 6.440 13,962 +0.20(+3.21%)
Oct 16, 2014 6.120 6.480 5.760 6.240 10,479 -0.08(-1.27%)
Oct 15, 2014 6.360 6.427 5.240 6.320 77,110 +0.04(+0.64%)
Oct 14, 2014 6.360 6.640 6.320 6.280 12,941 -0.16(-2.48%)
Oct 13, 2014 6.480 6.800 6.320 6.440 11,602 -0.12(-1.83%)
Oct 10, 2014 6.880 6.880 6.459 6.560 36,128 -0.44(-6.29%)
Oct 09, 2014 7.040 7.040 6.960 7.000 4,186 -0.04(-0.57%)
Oct 08, 2014 7.000 7.080 6.920 7.040 11,890 +0.00(+0.00%)
Oct 07, 2014 7.160 7.238 6.800 7.040 7,584 +0.09(+1.24%)
Oct 06, 2014 7.400 7.400 6.886 6.954 16,700 -0.37(-5.01%)
Oct 03, 2014 7.280 7.520 7.200 7.320 30,880 -0.08(-1.08%)
Oct 02, 2014 7.800 7.800 7.200 7.400 17,992 -0.28(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.