Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2022					0	+0.00(+0.00%)
Oct 11, 2022	1.010	1.045	1.010	1.010	29,375	-0.02(-1.94%)
Oct 10, 2022	1.110	1.110	1.030	1.030	12,310	-0.03(-2.83%)
Oct 07, 2022	1.140	1.140	1.060	1.060	24,832	-0.08(-7.02%)
Oct 06, 2022	1.160	1.190	1.130	1.140	35,974	-0.01(-0.87%)
Oct 05, 2022	1.080	1.160	1.070	1.150	36,529	+0.11(+10.58%)
Oct 04, 2022	1.000	1.060	1.000	1.040	66,538	+0.02(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Synthetic Biologics Inc (NY: SYN )

Historical Prices