Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.65 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.052 8.052 8.009 8.018 111,616 +0.02(+0.19%)
Dec 30, 2003 8.006 8.052 8.002 8.002 116,145 -0.00(-0.04%)
Dec 29, 2003 7.996 8.021 7.990 8.006 72,146 +0.01(+0.12%)
Dec 26, 2003 8.006 8.030 7.965 7.996 76,352 +0.01(+0.08%)
Dec 24, 2003 7.984 8.012 7.984 7.990 29,440 -0.02(-0.19%)
Dec 23, 2003 7.990 7.990 7.965 8.006 148,174 -0.01(-0.08%)
Dec 22, 2003 7.981 8.018 7.962 8.012 141,704 +0.05(+0.66%)
Dec 19, 2003 7.968 7.972 7.925 7.959 128,439 +0.02(+0.23%)
Dec 18, 2003 7.972 7.972 7.916 7.941 187,968 -0.11(-1.38%)
Dec 17, 2003 8.049 8.098 8.036 8.052 212,232 +0.03(+0.35%)
Dec 16, 2003 8.012 8.033 7.990 8.024 157,880 +0.02(+0.31%)
Dec 15, 2003 8.018 8.049 7.990 7.999 176,968 -0.02(-0.23%)
Dec 12, 2003 7.938 8.018 7.938 8.018 136,851 +0.04(+0.54%)
Dec 11, 2003 7.916 7.993 7.885 7.975 160,145 +0.06(+0.74%)
Dec 10, 2003 7.904 7.925 7.882 7.916 186,674 +0.01(+0.08%)
Dec 09, 2003 7.941 7.965 7.882 7.910 149,145 -0.02(-0.31%)
Dec 08, 2003 7.919 7.959 7.913 7.934 128,763 +0.02(+0.20%)
Dec 05, 2003 7.876 7.928 7.876 7.919 118,733 +0.04(+0.51%)
Dec 04, 2003 7.900 7.904 7.900 7.879 142,351 -0.02(-0.31%)
Dec 03, 2003 7.897 7.919 7.882 7.904 179,233 +0.03(+0.43%)
Dec 02, 2003 7.897 7.897 7.839 7.870 182,792 +0.01(+0.16%)
Dec 01, 2003 7.836 7.863 7.836 7.857 170,821 +0.03(+0.36%)
Nov 28, 2003 7.795 7.842 7.795 7.829 43,352 +0.01(+0.12%)
Nov 26, 2003 7.783 7.820 7.783 7.820 103,851 +0.00(+0.04%)
Nov 25, 2003 7.774 7.817 7.774 7.817 126,498 +0.04(+0.56%)
Nov 24, 2003 7.789 7.811 7.764 7.774 158,204 -0.01(-0.08%)
Nov 21, 2003 7.805 7.814 7.780 7.780 153,674 +0.01(+0.08%)
Nov 20, 2003 7.826 7.826 7.774 7.774 147,527 -0.07(-0.91%)
Nov 19, 2003 7.836 7.866 7.805 7.845 229,703 +0.01(+0.16%)
Nov 18, 2003 7.832 7.851 7.832 7.832 142,674 +0.00(+0.00%)
Nov 17, 2003 7.836 7.836 7.808 7.832 93,175 +0.01(+0.12%)
Nov 14, 2003 7.789 7.832 7.789 7.823 179,556 +0.02(+0.20%)
Nov 13, 2003 7.814 7.823 7.780 7.808 147,204 +0.01(+0.16%)
Nov 12, 2003 7.789 7.820 7.789 7.795 152,057 -0.01(-0.12%)
Nov 11, 2003 7.783 7.805 7.768 7.805 135,233 +0.02(+0.28%)
Nov 10, 2003 7.808 7.817 7.774 7.783 156,909 -0.02(-0.28%)
Nov 07, 2003 7.795 7.826 7.792 7.805 207,379 +0.02(+0.24%)
Nov 06, 2003 7.802 7.802 7.771 7.786 153,027 -0.01(-0.12%)
Nov 05, 2003 7.771 7.795 7.774 7.795 165,968 +0.03(+0.40%)
Nov 04, 2003 7.771 7.783 7.764 7.764 242,909 +0.01(+0.12%)
Nov 03, 2003 7.743 7.774 7.743 7.755 133,457 +0.01(+0.12%)
Oct 31, 2003 7.734 7.755 7.734 7.746 171,145 -0.01(-0.08%)
Oct 30, 2003 7.727 7.727 7.727 7.752 162,409 +0.02(+0.32%)
Oct 29, 2003 7.758 7.771 7.715 7.727 267,555 -0.03(-0.40%)
Oct 28, 2003 7.724 7.749 7.724 7.758 199,615 +0.02(+0.32%)
Oct 27, 2003 7.743 7.752 7.715 7.734 106,116 +0.01(+0.12%)
Oct 24, 2003 7.749 7.749 7.709 7.724 144,939 -0.00(-0.04%)
Oct 23, 2003 7.703 7.743 7.700 7.727 99,322 +0.00(+0.04%)
Oct 22, 2003 7.740 7.740 7.706 7.724 137,821 +0.00(+0.00%)
Oct 21, 2003 7.721 7.749 7.709 7.724 132,645 +0.01(+0.08%)
Oct 20, 2003 7.721 7.727 7.700 7.718 103,851 -0.01(-0.12%)
Oct 17, 2003 7.718 7.727 7.700 7.727 149,468 +0.00(+0.00%)
Oct 16, 2003 7.721 7.721 7.696 7.727 257,850 -0.02(-0.24%)
Oct 15, 2003 7.734 7.771 7.730 7.746 148,498 +0.01(+0.16%)
Oct 14, 2003 7.752 7.768 7.718 7.734 297,320 -0.02(-0.20%)
Oct 13, 2003 7.758 7.789 7.737 7.749 186,027 +0.02(+0.32%)
Oct 10, 2003 7.737 7.798 7.737 7.724 325,466 +0.01(+0.16%)
Oct 09, 2003 7.703 7.724 7.696 7.712 122,292 +0.01(+0.12%)
Oct 08, 2003 7.727 7.740 7.696 7.703 193,791 -0.01(-0.08%)
Oct 07, 2003 7.696 7.721 7.696 7.709 110,969 +0.01(+0.12%)
Oct 06, 2003 7.684 7.684 7.684 7.700 131,998 -0.03(-0.36%)
Oct 03, 2003 7.764 7.768 7.718 7.727 144,616 -0.06(-0.75%)
Oct 02, 2003 7.721 7.792 7.721 7.786 228,732 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.