Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.63 -0.03 (-0.18%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.823 5.860 5.749 5.786 490,765 -0.04(-0.64%)
Dec 28, 2007 5.888 5.888 5.792 5.823 485,935 -0.06(-1.10%)
Dec 27, 2007 5.935 5.996 5.888 5.888 373,025 -0.06(-1.04%)
Dec 26, 2007 5.842 5.969 5.842 5.950 389,524 +0.06(+1.05%)
Dec 24, 2007 5.780 5.904 5.780 5.888 192,497 +0.08(+1.33%)
Dec 21, 2007 5.749 5.867 5.749 5.811 391,019 +0.05(+0.80%)
Dec 20, 2007 5.811 5.833 5.749 5.765 394,054 -0.05(-0.80%)
Dec 19, 2007 5.749 5.864 5.743 5.811 376,583 +0.03(+0.48%)
Dec 18, 2007 5.811 5.851 5.758 5.783 423,495 -0.03(-0.53%)
Dec 17, 2007 5.823 5.885 5.796 5.814 272,732 -0.04(-0.63%)
Dec 14, 2007 5.947 5.993 5.851 5.851 189,909 -0.11(-1.92%)
Dec 13, 2007 5.966 6.012 5.938 5.966 304,761 -0.01(-0.21%)
Dec 12, 2007 6.105 6.166 5.978 5.978 281,790 -0.05(-0.82%)
Dec 11, 2007 6.170 6.200 6.027 6.027 407,645 -0.19(-3.13%)
Dec 10, 2007 6.309 6.389 6.222 6.222 383,378 -0.15(-2.28%)
Dec 07, 2007 6.404 6.463 6.367 6.367 231,644 -0.04(-0.58%)
Dec 06, 2007 6.386 6.454 6.321 6.404 263,997 +0.00(+0.05%)
Dec 05, 2007 6.420 6.429 6.383 6.401 235,203 +0.00(+0.05%)
Dec 04, 2007 6.287 6.460 6.287 6.398 159,831 -0.02(-0.24%)
Dec 03, 2007 6.176 6.442 6.176 6.414 382,087 +0.14(+2.22%)
Nov 30, 2007 6.182 6.296 6.179 6.275 405,701 +0.19(+3.05%)
Nov 29, 2007 6.123 6.173 6.068 6.089 256,555 -0.07(-1.20%)
Nov 28, 2007 6.040 6.185 6.037 6.163 293,761 +0.14(+2.26%)
Nov 27, 2007 5.904 6.058 5.904 6.027 361,701 +0.12(+1.99%)
Nov 26, 2007 5.771 5.990 5.771 5.910 248,467 -0.04(-0.68%)
Nov 23, 2007 5.888 5.966 5.848 5.950 107,410 +0.08(+1.42%)
Nov 21, 2007 5.814 5.870 5.780 5.867 222,585 +0.02(+0.37%)
Nov 20, 2007 5.758 5.857 5.758 5.845 289,882 +0.02(+0.27%)
Nov 19, 2007 5.786 5.860 5.768 5.830 310,099 -0.04(-0.68%)
Nov 16, 2007 5.935 5.947 5.836 5.870 258,173 -0.10(-1.61%)
Nov 15, 2007 5.966 5.993 5.959 5.966 125,851 -0.04(-0.62%)
Nov 14, 2007 5.981 6.012 5.950 6.003 338,407 +0.03(+0.52%)
Nov 13, 2007 5.953 5.981 5.922 5.972 165,968 +0.04(+0.68%)
Nov 12, 2007 5.944 6.012 5.873 5.932 244,261 -0.01(-0.21%)
Nov 09, 2007 5.932 5.972 5.888 5.944 212,232 +0.02(+0.42%)
Nov 08, 2007 6.021 6.021 5.873 5.919 330,319 -0.05(-0.78%)
Nov 07, 2007 6.132 6.132 5.885 5.966 468,465 -0.22(-3.60%)
Nov 06, 2007 6.182 6.241 6.182 6.188 307,155 -0.05(-0.84%)
Nov 05, 2007 6.216 6.330 6.210 6.241 187,971 -0.06(-0.93%)
Nov 02, 2007 6.247 6.302 6.247 6.299 166,939 +0.06(+0.94%)
Nov 01, 2007 6.275 6.315 6.241 6.241 239,732 -0.05(-0.79%)
Oct 31, 2007 6.278 6.336 6.275 6.290 210,291 +0.02(+0.35%)
Oct 30, 2007 6.336 6.336 6.268 6.268 210,938 -0.08(-1.31%)
Oct 29, 2007 6.336 6.420 6.336 6.352 323,849 -0.09(-1.44%)
Oct 26, 2007 6.448 6.485 6.445 6.445 119,380 -0.02(-0.24%)
Oct 25, 2007 6.429 6.491 6.423 6.460 163,056 +0.03(+0.43%)
Oct 24, 2007 6.429 6.448 6.398 6.432 117,439 -0.01(-0.14%)
Oct 23, 2007 6.426 6.485 6.426 6.442 137,821 +0.01(+0.19%)
Oct 22, 2007 6.435 6.460 6.420 6.429 155,292 -0.03(-0.53%)
Oct 19, 2007 6.519 6.522 6.454 6.463 144,292 -0.06(-0.85%)
Oct 18, 2007 6.559 6.581 6.497 6.519 167,909 -0.08(-1.17%)
Oct 17, 2007 6.612 6.639 6.581 6.596 162,409 -0.05(-0.74%)
Oct 16, 2007 6.627 6.670 6.612 6.646 199,291 -0.02(-0.28%)
Oct 15, 2007 6.723 6.738 6.655 6.664 135,880 -0.05(-0.78%)
Oct 12, 2007 6.707 6.785 6.704 6.717 76,352 -0.02(-0.32%)
Oct 11, 2007 6.741 6.778 6.738 6.738 126,175 -0.05(-0.73%)
Oct 10, 2007 6.741 6.819 6.738 6.788 121,645 -0.00(-0.01%)
Oct 09, 2007 6.816 6.819 6.772 6.788 98,998 -0.03(-0.49%)
Oct 08, 2007 6.868 6.868 6.794 6.822 88,322 -0.02(-0.36%)
Oct 05, 2007 6.840 6.877 6.806 6.846 81,528 +0.05(+0.68%)
Oct 04, 2007 6.806 6.825 6.785 6.800 124,233 +0.02(+0.23%)
Oct 03, 2007 6.809 6.819 6.785 6.785 105,469 -0.02(-0.23%)
Oct 02, 2007 6.862 6.877 6.785 6.800 159,821 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.