Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.65 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.207 6.237 6.180 6.237 122,198 +0.06(+0.92%)
Dec 30, 2010 6.153 6.180 6.116 6.180 128,299 +0.03(+0.49%)
Dec 29, 2010 6.136 6.149 6.096 6.149 137,235 +0.04(+0.71%)
Dec 28, 2010 6.153 6.153 6.092 6.106 162,607 -0.02(-0.27%)
Dec 27, 2010 6.109 6.149 6.109 6.123 108,081 -0.01(-0.11%)
Dec 23, 2010 6.116 6.133 6.089 6.129 112,939 +0.01(+0.22%)
Dec 22, 2010 6.099 6.133 6.062 6.116 211,342 -0.02(-0.38%)
Dec 21, 2010 6.217 6.217 6.072 6.139 166,044 -0.04(-0.71%)
Dec 20, 2010 6.243 6.243 6.167 6.183 213,468 -0.07(-1.18%)
Dec 17, 2010 6.052 6.257 6.052 6.257 360,111 +0.18(+2.92%)
Dec 16, 2010 5.988 6.089 5.988 6.079 267,550 +0.07(+1.17%)
Dec 15, 2010 6.019 6.052 5.952 6.009 305,811 -0.05(-0.83%)
Dec 14, 2010 6.052 6.129 6.012 6.059 317,185 -0.03(-0.51%)
Dec 13, 2010 6.126 6.160 6.079 6.090 274,868 -0.07(-1.13%)
Dec 10, 2010 6.311 6.311 6.109 6.160 432,539 -0.13(-2.03%)
Dec 09, 2010 6.250 6.287 6.193 6.287 253,105 +0.04(+0.72%)
Dec 08, 2010 6.389 6.389 6.232 6.242 332,453 -0.13(-2.04%)
Dec 07, 2010 6.415 6.419 6.352 6.372 119,903 -0.04(-0.62%)
Dec 06, 2010 6.405 6.419 6.372 6.412 257,033 -0.02(-0.26%)
Dec 03, 2010 6.352 6.429 6.342 6.429 119,690 +0.03(+0.42%)
Dec 02, 2010 6.419 6.419 6.355 6.402 119,795 +0.01(+0.21%)
Dec 01, 2010 6.375 6.405 6.350 6.389 115,765 +0.04(+0.63%)
Nov 30, 2010 6.345 6.379 6.329 6.349 97,354 +0.01(+0.11%)
Nov 29, 2010 6.362 6.362 6.325 6.342 73,067 -0.00(-0.05%)
Nov 26, 2010 6.349 6.357 6.342 6.345 66,121 -0.01(-0.21%)
Nov 24, 2010 6.332 6.359 6.359 6.359 177,824 +0.04(+0.63%)
Nov 23, 2010 6.285 6.319 6.262 6.319 157,633 +0.02(+0.26%)
Nov 22, 2010 6.302 6.309 6.259 6.302 180,377 +0.01(+0.11%)
Nov 19, 2010 6.319 6.319 6.265 6.295 101,141 +0.01(+0.21%)
Nov 18, 2010 6.255 6.284 6.229 6.282 206,629 +0.08(+1.24%)
Nov 17, 2010 6.139 6.215 6.135 6.205 175,693 +0.08(+1.25%)
Nov 16, 2010 6.189 6.189 5.836 6.129 887,891 -0.10(-1.55%)
Nov 15, 2010 6.362 6.362 6.215 6.225 242,229 -0.11(-1.74%)
Nov 12, 2010 6.402 6.402 6.319 6.335 167,766 -0.08(-1.25%)
Nov 11, 2010 6.435 6.455 6.409 6.415 97,129 -0.03(-0.52%)
Nov 10, 2010 6.512 6.512 6.409 6.449 193,196 -0.08(-1.28%)
Nov 09, 2010 6.652 6.659 6.519 6.532 134,135 -0.11(-1.59%)
Nov 08, 2010 6.538 6.637 6.508 6.637 136,978 +0.12(+1.78%)
Nov 05, 2010 6.458 6.521 6.458 6.521 157,056 +0.06(+0.87%)
Nov 04, 2010 6.468 6.492 6.455 6.465 110,541 +0.02(+0.26%)
Nov 03, 2010 6.478 6.478 6.429 6.449 128,343 -0.00(-0.05%)
Nov 02, 2010 6.492 6.494 6.432 6.452 192,460 -0.02(-0.31%)
Nov 01, 2010 6.472 6.502 6.452 6.472 232,891 +0.01(+0.10%)
Oct 29, 2010 6.442 6.475 6.435 6.465 114,886 +0.03(+0.51%)
Oct 28, 2010 6.468 6.488 6.412 6.432 101,097 -0.04(-0.56%)
Oct 27, 2010 6.525 6.525 6.462 6.468 91,058 -0.06(-0.86%)
Oct 25, 2010 6.502 6.528 6.492 6.525 131,462 +0.04(+0.56%)
Oct 22, 2010 6.475 6.511 6.472 6.488 90,753 +0.00(+0.00%)
Oct 21, 2010 6.458 6.511 6.442 6.488 178,774 +0.04(+0.56%)
Oct 20, 2010 6.415 6.452 6.396 6.452 190,150 +0.05(+0.78%)
Oct 19, 2010 6.369 6.435 6.346 6.402 143,629 +0.02(+0.31%)
Oct 18, 2010 6.425 6.425 6.316 6.382 311,015 -0.04(-0.67%)
Oct 15, 2010 6.488 6.515 6.392 6.425 216,080 -0.07(-1.07%)
Oct 14, 2010 6.571 6.604 6.492 6.495 191,289 -0.10(-1.51%)
Oct 13, 2010 6.594 6.621 6.588 6.594 181,244 -0.01(-0.15%)
Oct 12, 2010 6.591 6.612 6.558 6.604 110,891 +0.01(+0.20%)
Oct 11, 2010 6.624 6.624 6.564 6.591 163,116 -0.02(-0.34%)
Oct 08, 2010 6.614 6.617 6.578 6.614 117,425 +0.02(+0.24%)
Oct 07, 2010 6.624 6.624 6.568 6.598 168,234 +0.00(+0.02%)
Oct 06, 2010 6.586 6.624 6.573 6.596 215,612 +0.00(+0.05%)
Oct 05, 2010 6.567 6.593 6.534 6.593 187,996 +0.08(+1.21%)
Oct 04, 2010 6.481 6.557 6.471 6.514 326,477 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.