Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.45 -0.07 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.429 8.560 8.429 8.560 121,424 +0.13(+1.59%)
Dec 28, 2012 8.505 8.505 8.422 8.425 156,304 -0.09(-1.02%)
Dec 27, 2012 8.524 8.556 8.457 8.512 127,401 -0.03(-0.37%)
Dec 26, 2012 8.524 8.552 8.497 8.544 84,556 -0.00(-0.05%)
Dec 24, 2012 8.548 8.552 8.507 8.548 113,337 +0.03(+0.32%)
Dec 21, 2012 8.473 8.564 8.473 8.520 122,712 +0.02(+0.23%)
Dec 20, 2012 8.493 8.532 8.481 8.501 130,325 +0.02(+0.19%)
Dec 19, 2012 8.454 8.523 8.446 8.485 93,931 +0.00(+0.00%)
Dec 18, 2012 8.422 8.575 8.422 8.485 245,781 +0.04(+0.51%)
Dec 17, 2012 8.466 8.481 8.430 8.442 192,729 -0.02(-0.28%)
Dec 14, 2012 8.520 8.528 8.462 8.466 78,785 -0.05(-0.55%)
Dec 13, 2012 8.568 8.579 8.513 8.513 104,869 -0.04(-0.46%)
Dec 12, 2012 8.591 8.619 8.524 8.552 122,873 -0.07(-0.82%)
Dec 11, 2012 8.579 8.634 8.564 8.623 89,117 +0.02(+0.27%)
Dec 10, 2012 8.486 8.622 8.474 8.599 233,914 +0.08(+0.93%)
Dec 07, 2012 8.490 8.591 8.490 8.519 93,655 +0.01(+0.07%)
Dec 06, 2012 8.568 8.615 8.486 8.513 107,119 -0.10(-1.18%)
Dec 05, 2012 8.634 8.661 8.591 8.615 104,453 -0.05(-0.54%)
Dec 04, 2012 8.630 8.673 8.630 8.661 94,782 -0.05(-0.54%)
Nov 30, 2012 8.704 8.759 8.658 8.708 130,825 -0.02(-0.18%)
Nov 29, 2012 8.743 8.759 8.724 8.724 80,488 -0.03(-0.36%)
Nov 28, 2012 8.751 8.786 8.750 8.755 81,908 -0.04(-0.40%)
Nov 27, 2012 8.704 8.794 8.704 8.790 163,945 +0.07(+0.85%)
Nov 26, 2012 8.739 8.739 8.677 8.716 109,351 -0.01(-0.09%)
Nov 23, 2012 8.673 8.724 8.673 8.724 38,912 +0.05(+0.54%)
Nov 21, 2012 8.642 8.690 8.603 8.677 138,952 +0.10(+1.14%)
Nov 20, 2012 8.544 8.642 8.544 8.579 105,611 -0.00(-0.05%)
Nov 19, 2012 8.447 8.599 8.447 8.583 213,443 +0.25(+2.95%)
Nov 16, 2012 8.018 8.377 8.018 8.338 292,135 +0.27(+3.39%)
Nov 15, 2012 8.104 8.150 7.846 8.065 705,827 -0.10(-1.19%)
Nov 14, 2012 8.552 8.602 8.119 8.162 560,616 -0.44(-5.12%)
Nov 13, 2012 8.739 8.739 8.564 8.603 248,670 -0.18(-2.00%)
Nov 12, 2012 8.790 8.806 8.669 8.778 188,048 -0.06(-0.71%)
Nov 09, 2012 8.899 8.899 8.837 8.842 51,633 -0.07(-0.82%)
Nov 08, 2012 8.919 8.942 8.872 8.915 121,567 -0.00(-0.04%)
Nov 07, 2012 8.903 8.977 8.903 8.919 110,671 -0.03(-0.35%)
Nov 06, 2012 8.962 8.962 8.888 8.950 139,367 -0.02(-0.17%)
Nov 05, 2012 8.942 8.989 8.942 8.965 104,505 -0.00(-0.04%)
Nov 02, 2012 8.977 9.008 8.938 8.969 56,294 +0.01(+0.13%)
Nov 01, 2012 8.923 8.981 8.907 8.958 76,020 +0.05(+0.57%)
Oct 31, 2012 8.973 8.973 8.853 8.907 192,949 -0.03(-0.35%)
Oct 26, 2012 8.934 8.938 8.938 8.938 94,383 +0.02(+0.22%)
Oct 25, 2012 8.919 8.946 8.884 8.919 121,349 +0.04(+0.48%)
Oct 24, 2012 8.888 8.896 8.841 8.876 91,895 +0.02(+0.21%)
Oct 23, 2012 8.880 8.907 8.810 8.858 162,693 -0.05(-0.55%)
Oct 19, 2012 8.962 8.973 8.900 8.907 115,779 -0.05(-0.52%)
Oct 18, 2012 8.969 9.035 8.919 8.954 151,276 -0.04(-0.47%)
Oct 17, 2012 9.066 9.086 8.973 8.996 132,771 -0.09(-0.98%)
Oct 16, 2012 8.985 9.097 8.966 9.086 191,583 +0.08(+0.90%)
Oct 15, 2012 9.039 9.046 8.919 9.004 137,080 +0.05(+0.56%)
Oct 12, 2012 8.900 8.982 8.900 8.954 63,298 +0.04(+0.43%)
Oct 11, 2012 8.884 8.946 8.884 8.915 168,002 -0.01(-0.09%)
Oct 10, 2012 9.024 9.047 8.923 8.923 125,710 -0.13(-1.41%)
Oct 09, 2012 9.039 9.054 9.008 9.051 88,374 +0.01(+0.13%)
Oct 08, 2012 8.974 9.047 8.939 9.039 76,806 +0.04(+0.43%)
Oct 05, 2012 8.950 9.055 8.939 9.001 95,015 +0.03(+0.34%)
Oct 04, 2012 8.904 8.977 8.897 8.970 127,433 +0.08(+0.87%)
Oct 03, 2012 8.904 8.943 8.881 8.893 124,880 -0.05(-0.52%)
Oct 02, 2012 8.950 9.020 8.891 8.939 123,902 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.