Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.68 +0.02 (+0.12%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.898 9.888 9.888 9.888 95,396 -0.01(-0.10%)
Dec 30, 2015 9.837 9.908 9.837 9.898 92,022 +0.07(+0.67%)
Dec 29, 2015 9.802 9.837 9.777 9.832 101,613 +0.02(+0.21%)
Dec 28, 2015 9.837 9.857 9.807 9.812 59,901 -0.02(-0.15%)
Dec 24, 2015 9.827 9.827 9.827 9.827 31,335 +0.00(+0.00%)
Dec 23, 2015 9.782 9.832 9.772 9.827 81,322 +0.11(+1.09%)
Dec 22, 2015 9.646 9.731 9.646 9.721 93,700 +0.07(+0.73%)
Dec 21, 2015 9.630 9.666 9.610 9.651 77,988 -0.01(-0.05%)
Dec 18, 2015 9.600 9.681 9.585 9.656 130,299 +0.06(+0.58%)
Dec 17, 2015 9.575 9.615 9.560 9.600 178,505 +0.05(+0.53%)
Dec 16, 2015 9.454 9.565 9.429 9.550 91,054 +0.14(+1.50%)
Dec 15, 2015 9.283 9.424 9.283 9.409 167,272 +0.13(+1.41%)
Dec 14, 2015 9.469 9.478 9.278 9.278 163,837 -0.24(-2.49%)
Dec 11, 2015 9.595 9.615 9.499 9.515 129,764 -0.11(-1.10%)
Dec 10, 2015 9.585 9.671 9.585 9.620 41,155 +0.02(+0.16%)
Dec 09, 2015 9.681 9.741 9.595 9.605 62,620 -0.06(-0.57%)
Dec 08, 2015 9.631 9.681 9.586 9.661 135,329 +0.03(+0.26%)
Dec 07, 2015 9.661 9.676 9.616 9.636 104,252 -0.09(-0.93%)
Dec 04, 2015 9.671 9.746 9.666 9.726 81,515 +0.03(+0.31%)
Dec 03, 2015 9.716 9.736 9.671 9.696 98,374 -0.08(-0.77%)
Dec 02, 2015 9.766 9.781 9.714 9.771 103,309 -0.00(-0.05%)
Dec 01, 2015 9.736 9.786 9.721 9.776 117,755 +0.02(+0.15%)
Nov 30, 2015 9.741 9.786 9.726 9.761 103,381 +0.04(+0.36%)
Nov 27, 2015 9.721 9.736 9.631 9.726 58,017 +0.03(+0.26%)
Nov 25, 2015 9.711 9.701 9.701 9.701 42,752 +0.00(+0.00%)
Nov 24, 2015 9.681 9.711 9.666 9.701 62,290 +0.05(+0.47%)
Nov 23, 2015 9.681 9.686 9.653 9.656 52,014 -0.00(-0.05%)
Nov 20, 2015 9.646 9.681 9.646 9.661 33,456 +0.01(+0.10%)
Nov 19, 2015 9.656 9.686 9.646 9.651 38,970 -0.01(-0.10%)
Nov 18, 2015 9.671 9.681 9.641 9.661 48,819 -0.02(-0.21%)
Nov 17, 2015 9.676 9.706 9.661 9.681 61,851 -0.02(-0.23%)
Nov 16, 2015 9.691 9.726 9.686 9.703 83,465 -0.01(-0.13%)
Nov 13, 2015 9.691 9.731 9.666 9.716 70,199 -0.01(-0.10%)
Nov 12, 2015 9.751 9.811 9.716 9.726 246,731 -0.04(-0.41%)
Nov 11, 2015 9.786 9.801 9.761 9.766 72,259 +0.00(+0.00%)
Nov 10, 2015 9.716 9.801 9.716 9.766 91,570 +0.01(+0.10%)
Nov 09, 2015 9.811 9.811 9.726 9.756 110,081 -0.06(-0.56%)
Nov 06, 2015 9.910 9.910 9.741 9.811 165,607 -0.13(-1.35%)
Nov 05, 2015 9.915 9.960 9.915 9.945 85,113 +0.02(+0.25%)
Nov 04, 2015 9.915 9.935 9.905 9.920 55,641 +0.00(+0.05%)
Nov 03, 2015 9.866 9.940 9.866 9.915 84,880 +0.01(+0.06%)
Nov 02, 2015 9.766 9.920 9.766 9.909 94,984 +0.13(+1.31%)
Oct 30, 2015 9.801 9.816 9.736 9.781 80,399 +0.01(+0.10%)
Oct 29, 2015 9.741 9.771 9.736 9.771 36,448 +0.00(+0.00%)
Oct 28, 2015 9.746 9.787 9.741 9.771 65,035 +0.00(+0.05%)
Oct 27, 2015 9.736 9.806 9.736 9.766 74,890 +0.01(+0.15%)
Oct 26, 2015 9.697 9.753 9.697 9.751 50,936 +0.03(+0.31%)
Oct 23, 2015 9.741 9.803 9.707 9.721 78,019 -0.01(-0.10%)
Oct 22, 2015 9.707 9.776 9.707 9.731 67,649 +0.01(+0.15%)
Oct 21, 2015 9.647 9.716 9.647 9.716 53,351 +0.05(+0.51%)
Oct 20, 2015 9.617 9.667 9.617 9.667 35,838 +0.05(+0.52%)
Oct 19, 2015 9.622 9.697 9.607 9.617 77,500 -0.03(-0.36%)
Oct 16, 2015 9.602 9.652 9.602 9.652 73,868 +0.02(+0.21%)
Oct 15, 2015 9.572 9.627 9.567 9.632 69,757 +0.05(+0.57%)
Oct 14, 2015 9.587 9.602 9.562 9.577 42,341 +0.02(+0.21%)
Oct 13, 2015 9.547 9.587 9.547 9.557 58,856 -0.00(-0.05%)
Oct 12, 2015 9.543 9.582 9.543 9.562 35,488 +0.00(+0.05%)
Oct 09, 2015 9.557 9.617 9.513 9.558 79,208 +0.01(+0.11%)
Oct 08, 2015 9.508 9.572 9.488 9.547 87,900 +0.04(+0.42%)
Oct 07, 2015 9.458 9.523 9.431 9.508 89,301 +0.06(+0.63%)
Oct 06, 2015 9.478 9.478 9.399 9.449 64,603 +0.00(+0.00%)
Oct 05, 2015 9.360 9.458 9.354 9.449 55,197 +0.09(+0.95%)
Oct 02, 2015 9.315 9.360 9.296 9.360 68,081 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.