Tempur-Pedic International Inc (NY: TPX )

49.54 -1.44 (-2.82%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.624	3.732	3.609	3.732	1,837,417	+0.10(+2.65%)
Dec 30, 2003	3.563	3.648	3.551	3.636	1,309,533	+0.08(+2.37%)
Dec 29, 2003	3.539	3.588	3.527	3.551	1,032,093	+0.00(+0.07%)
Dec 26, 2003	3.588	3.590	3.539	3.549	1,000,944	-0.04(-1.07%)
Dec 24, 2003	3.612	3.612	3.479	3.588	608,042	-0.08(-2.23%)
Dec 23, 2003	3.648	3.720	3.648	3.669	989,730	-0.03(-0.78%)
Dec 22, 2003	3.648	3.725	3.648	3.698	968,133	+0.03(+0.72%)
Dec 19, 2003	3.672	3.828	3.612	3.672	4,263,357	-0.06(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tempur-Pedic International Inc (NY: TPX )

Historical Prices