Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.59 +0.08 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.174 5.248 5.174 5.234 608,066 +0.05(+0.88%)
Dec 30, 2010 5.171 5.214 5.168 5.188 771,421 -0.00(-0.05%)
Dec 29, 2010 5.185 5.197 5.162 5.191 534,874 +0.03(+0.60%)
Dec 28, 2010 5.168 5.197 5.151 5.160 727,200 -0.03(-0.49%)
Dec 27, 2010 5.171 5.191 5.162 5.185 491,373 +0.02(+0.39%)
Dec 23, 2010 5.194 5.211 5.157 5.165 513,010 -0.03(-0.66%)
Dec 22, 2010 5.128 5.208 5.128 5.199 747,421 +0.05(+1.00%)
Dec 21, 2010 5.102 5.151 5.102 5.148 895,768 +0.04(+0.78%)
Dec 20, 2010 5.102 5.154 5.091 5.108 766,694 +0.03(+0.51%)
Dec 17, 2010 5.077 5.168 5.077 5.082 1,096,362 -0.10(-1.97%)
Dec 16, 2010 5.062 5.185 5.062 5.185 758,756 +0.09(+1.84%)
Dec 15, 2010 5.094 5.145 5.020 5.091 980,597 -0.03(-0.50%)
Dec 14, 2010 5.120 5.177 5.114 5.117 774,040 -0.01(-0.17%)
Dec 13, 2010 5.256 5.256 5.114 5.125 912,763 -0.09(-1.80%)
Dec 10, 2010 5.279 5.296 5.205 5.219 836,012 -0.03(-0.60%)
Dec 09, 2010 5.333 5.354 5.182 5.251 1,214,261 -0.07(-1.23%)
Dec 08, 2010 5.299 5.333 5.251 5.316 702,282 -0.01(-0.27%)
Dec 07, 2010 5.336 5.345 5.302 5.331 565,021 +0.03(+0.65%)
Dec 06, 2010 5.236 5.313 5.219 5.296 599,476 +0.06(+1.14%)
Dec 03, 2010 5.216 5.271 5.209 5.236 807,636 -0.02(-0.33%)
Dec 02, 2010 5.256 5.306 5.234 5.254 680,010 -0.04(-0.70%)
Dec 01, 2010 5.271 5.319 5.245 5.291 606,643 +0.06(+1.09%)
Nov 30, 2010 5.219 5.248 5.199 5.234 842,477 -0.01(-0.27%)
Nov 29, 2010 5.211 5.248 5.122 5.248 832,120 +0.02(+0.44%)
Nov 26, 2010 5.199 5.228 5.179 5.225 212,938 +0.01(+0.11%)
Nov 24, 2010 5.120 5.219 5.219 5.219 698,604 +0.10(+1.95%)
Nov 23, 2010 5.114 5.128 5.062 5.120 689,218 -0.02(-0.39%)
Nov 22, 2010 5.177 5.216 5.023 5.139 1,975,556 -0.04(-0.72%)
Nov 19, 2010 5.236 5.238 5.157 5.177 1,081,250 -0.04(-0.82%)
Nov 18, 2010 5.222 5.276 5.211 5.219 562,325 +0.06(+1.10%)
Nov 17, 2010 5.134 5.225 5.131 5.162 872,262 -0.01(-0.11%)
Nov 16, 2010 5.279 5.282 5.114 5.168 1,005,856 -0.15(-2.74%)
Nov 15, 2010 5.325 5.328 5.276 5.313 562,780 +0.04(+0.70%)
Nov 12, 2010 5.333 5.370 5.259 5.276 779,099 -0.09(-1.65%)
Nov 11, 2010 5.274 5.376 5.259 5.365 1,063,228 +0.04(+0.80%)
Nov 10, 2010 5.285 5.342 5.274 5.322 1,167,106 -0.03(-0.62%)
Nov 09, 2010 5.387 5.401 5.329 5.355 2,071,310 -0.05(-0.95%)
Nov 08, 2010 5.398 5.412 5.359 5.406 880,464 -0.03(-0.56%)
Nov 05, 2010 5.398 5.440 5.398 5.437 652,314 +0.04(+0.72%)
Nov 04, 2010 5.345 5.398 5.343 5.398 912,917 +0.07(+1.40%)
Nov 03, 2010 5.345 5.354 5.293 5.323 740,772 +0.00(+0.05%)
Nov 02, 2010 5.326 5.343 5.303 5.321 512,435 +0.03(+0.52%)
Nov 01, 2010 5.298 5.326 5.249 5.293 561,972 +0.02(+0.31%)
Oct 29, 2010 5.232 5.298 5.218 5.276 548,859 +0.02(+0.42%)
Oct 28, 2010 5.301 5.318 5.235 5.254 945,639 -0.05(-0.89%)
Oct 27, 2010 5.237 5.301 5.237 5.301 747,148 +0.04(+0.74%)
Oct 25, 2010 5.249 5.329 5.249 5.262 962,942 +0.02(+0.32%)
Oct 22, 2010 5.265 5.279 5.218 5.246 800,593 -0.02(-0.29%)
Oct 21, 2010 5.249 5.282 5.235 5.261 1,335,429 +0.04(+0.72%)
Oct 20, 2010 5.182 5.260 5.179 5.224 798,769 +0.03(+0.59%)
Oct 19, 2010 5.171 5.221 5.152 5.193 1,004,944 +0.00(+0.05%)
Oct 18, 2010 5.168 5.232 5.168 5.190 896,474 -0.01(-0.21%)
Oct 15, 2010 5.224 5.240 5.168 5.202 905,613 -0.02(-0.42%)
Oct 14, 2010 5.260 5.262 5.174 5.224 1,410,578 -0.06(-1.15%)
Oct 13, 2010 5.315 5.315 5.265 5.285 682,323 +0.01(+0.16%)
Oct 12, 2010 5.224 5.276 5.214 5.276 614,912 +0.02(+0.32%)
Oct 11, 2010 5.218 5.260 5.185 5.260 647,239 +0.03(+0.53%)
Oct 08, 2010 5.232 5.232 5.154 5.232 505,459 +0.06(+1.07%)
Oct 07, 2010 5.182 5.190 5.143 5.177 684,180 -0.00(-0.05%)
Oct 06, 2010 5.171 5.182 5.152 5.179 626,981 -0.00(-0.05%)
Oct 05, 2010 5.163 5.182 5.157 5.182 610,609 +0.04(+0.70%)
Oct 04, 2010 5.118 5.149 5.066 5.146 604,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.