Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.09 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.813 7.813 7.813 0 +0.01(+0.16%)
Dec 28, 2017 7.782 7.801 7.757 7.801 682,768 +0.02(+0.32%)
Dec 27, 2017 7.776 7.803 7.763 7.776 517,008 +0.02(+0.24%)
Dec 26, 2017 7.801 7.801 7.744 7.757 327,471 -0.04(-0.48%)
Dec 22, 2017 7.776 7.794 7.760 7.794 374,829 +0.04(+0.56%)
Dec 21, 2017 7.763 7.801 7.744 7.751 457,789 +0.00(+0.00%)
Dec 20, 2017 7.782 7.807 7.744 7.751 430,206 -0.01(-0.08%)
Dec 19, 2017 7.769 7.782 7.761 7.757 400,030 +0.01(+0.08%)
Dec 18, 2017 7.726 7.809 7.719 7.751 569,429 +0.05(+0.65%)
Dec 15, 2017 7.769 7.769 7.676 7.701 764,707 +0.02(+0.23%)
Dec 14, 2017 7.773 7.806 7.678 7.683 1,068,094 -0.07(-0.94%)
Dec 13, 2017 7.717 7.767 7.702 7.756 728,455 +0.06(+0.73%)
Dec 12, 2017 7.678 7.722 7.650 7.700 683,465 +0.04(+0.51%)
Dec 11, 2017 7.728 7.761 7.610 7.661 998,948 +0.15(+1.94%)
Dec 08, 2017 7.526 7.532 7.442 7.515 390,500 +0.01(+0.07%)
Dec 07, 2017 7.504 7.521 7.476 7.510 252,761 +0.01(+0.07%)
Dec 06, 2017 7.515 7.515 7.470 7.504 235,021 +0.00(+0.00%)
Dec 05, 2017 7.526 7.526 7.487 7.504 299,866 -0.01(-0.07%)
Dec 04, 2017 7.554 7.498 7.510 339,706 +0.02(+0.22%)
Dec 01, 2017 7.526 7.526 7.459 7.493 284,701 -0.06(-0.74%)
Nov 30, 2017 7.532 7.554 7.515 7.549 365,100 +0.02(+0.30%)
Nov 29, 2017 7.538 7.538 7.482 7.526 391,617 -0.03(-0.37%)
Nov 28, 2017 7.493 7.554 7.493 7.554 310,363 +0.07(+0.90%)
Nov 27, 2017 7.549 7.554 7.487 7.487 308,350 -0.07(-0.89%)
Nov 24, 2017 7.560 7.566 7.543 7.554 118,532 +0.00(+0.00%)
Nov 22, 2017 7.521 7.560 7.521 7.554 210,575 +0.03(+0.45%)
Nov 21, 2017 7.459 7.526 7.459 7.521 404,023 +0.08(+1.05%)
Nov 20, 2017 7.442 7.448 7.423 7.442 428,487 +0.03(+0.45%)
Nov 17, 2017 7.415 7.426 7.398 7.409 353,970 +0.01(+0.08%)
Nov 16, 2017 7.370 7.437 7.370 7.403 385,566 +0.06(+0.76%)
Nov 15, 2017 7.347 7.367 7.291 7.347 351,464 -0.02(-0.30%)
Nov 14, 2017 7.398 7.403 7.342 7.370 345,687 -0.04(-0.54%)
Nov 13, 2017 7.432 7.449 7.399 7.410 244,858 -0.04(-0.52%)
Nov 10, 2017 7.477 7.477 7.427 7.449 358,205 -0.03(-0.37%)
Nov 09, 2017 7.510 7.510 7.438 7.477 287,615 -0.04(-0.59%)
Nov 08, 2017 7.516 7.538 7.516 7.521 212,004 +0.01(+0.07%)
Nov 07, 2017 7.532 7.566 7.516 7.516 192,835 -0.02(-0.30%)
Nov 06, 2017 7.538 7.575 7.527 7.538 263,400 -0.01(-0.15%)
Nov 03, 2017 7.566 7.588 7.532 7.549 282,835 -0.01(-0.15%)
Nov 02, 2017 7.594 7.594 7.549 7.560 230,968 -0.03(-0.44%)
Nov 01, 2017 7.594 7.602 7.566 7.594 326,492 +0.01(+0.15%)
Oct 31, 2017 7.566 7.594 7.555 7.582 370,820 +0.05(+0.66%)
Oct 30, 2017 7.527 7.560 7.521 7.532 238,349 -0.03(-0.37%)
Oct 27, 2017 7.538 7.560 7.536 7.560 205,987 +0.04(+0.59%)
Oct 26, 2017 7.544 7.566 7.499 7.516 286,349 +0.01(+0.15%)
Oct 25, 2017 7.594 7.605 7.505 7.505 372,380 -0.11(-1.46%)
Oct 24, 2017 7.616 7.649 7.605 7.616 298,186 +0.02(+0.29%)
Oct 23, 2017 7.610 7.616 7.582 7.594 203,250 -0.02(-0.22%)
Oct 20, 2017 7.599 7.616 7.583 7.610 255,492 -0.01(-0.07%)
Oct 19, 2017 7.621 7.621 7.594 7.616 222,703 -0.02(-0.29%)
Oct 18, 2017 7.655 7.655 7.605 7.638 249,019 -0.01(-0.15%)
Oct 17, 2017 7.638 7.654 7.594 7.649 261,766 +0.01(+0.07%)
Oct 16, 2017 7.655 7.655 7.627 7.644 186,703 -0.01(-0.07%)
Oct 13, 2017 7.649 7.655 7.638 7.649 239,943 +0.03(+0.42%)
Oct 12, 2017 7.600 7.634 7.595 7.617 358,181 +0.01(+0.07%)
Oct 11, 2017 7.589 7.617 7.585 7.611 310,262 +0.04(+0.51%)
Oct 10, 2017 7.567 7.595 7.563 7.573 519,478 +0.02(+0.29%)
Oct 09, 2017 7.501 7.565 7.501 7.551 381,323 +0.05(+0.66%)
Oct 06, 2017 7.506 7.523 7.501 7.501 193,487 -0.02(-0.29%)
Oct 05, 2017 7.501 7.534 7.481 7.523 311,231 +0.01(+0.15%)
Oct 04, 2017 7.501 7.517 7.440 7.512 272,838 +0.00(+0.00%)
Oct 03, 2017 7.473 7.528 7.473 7.512 352,297 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.