Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.990 4.990 4.990 0 +0.17(+3.53%)
Dec 29, 2016 4.930 4.950 4.760 4.820 16,778,468 -0.14(-2.82%)
Dec 28, 2016 5.040 5.080 4.930 4.960 8,668,850 -0.12(-2.36%)
Dec 27, 2016 5.010 5.120 4.980 5.080 9,397,818 +0.06(+1.20%)
Dec 23, 2016 5.020 5.020 5.020 0 -0.05(-0.99%)
Dec 22, 2016 4.950 5.140 4.950 5.070 13,682,749 +0.11(+2.22%)
Dec 21, 2016 5.080 5.170 4.900 4.960 24,208,084 -0.11(-2.17%)
Dec 20, 2016 5.290 5.310 4.960 5.070 22,515,448 -0.18(-3.43%)
Dec 19, 2016 5.400 5.480 5.200 5.250 14,368,784 -0.23(-4.20%)
Dec 16, 2016 5.360 5.490 5.270 5.480 54,440,764 +0.16(+3.01%)
Dec 15, 2016 5.500 5.570 5.270 5.320 25,558,928 -0.19(-3.45%)
Dec 14, 2016 5.590 5.750 5.475 5.510 33,487,218 -0.19(-3.33%)
Dec 13, 2016 5.520 5.780 5.380 5.700 27,663,010 +0.24(+4.40%)
Dec 12, 2016 5.730 5.945 5.460 5.460 34,183,888 +0.00(+0.00%)
Dec 09, 2016 5.350 5.540 5.315 5.460 29,837,912 +0.11(+2.06%)
Dec 08, 2016 5.310 5.360 5.190 5.350 12,679,759 +0.05(+0.94%)
Dec 07, 2016 5.220 5.340 5.090 5.300 17,076,992 +0.01(+0.19%)
Dec 06, 2016 5.220 5.320 5.170 5.290 13,192,460 -0.05(-0.94%)
Dec 05, 2016 5.180 5.425 5.120 5.340 19,142,712 +0.23(+4.50%)
Dec 02, 2016 5.150 5.235 5.010 5.110 18,904,932 +0.01(+0.20%)
Dec 01, 2016 5.260 5.530 5.015 5.100 39,627,044 -0.01(-0.20%)
Nov 30, 2016 4.800 5.150 4.660 5.110 57,871,876 +0.79(+18.29%)
Nov 29, 2016 4.460 4.470 4.130 4.320 34,993,672 -0.25(-5.47%)
Nov 28, 2016 4.980 5.000 4.550 4.570 21,031,880 -0.39(-7.86%)
Nov 25, 2016 4.890 5.030 4.860 4.960 12,112,461 -0.02(-0.40%)
Nov 23, 2016 4.980 4.980 4.980 0 +0.09(+1.84%)
Nov 22, 2016 4.900 4.970 4.800 4.890 29,751,152 +0.07(+1.45%)
Nov 21, 2016 4.970 5.020 4.800 4.820 32,404,164 -0.01(-0.21%)
Nov 18, 2016 5.060 5.085 4.790 4.830 26,812,080 -0.23(-4.55%)
Nov 17, 2016 5.300 5.350 5.010 5.060 28,904,524 -0.19(-3.62%)
Nov 16, 2016 5.500 5.670 5.090 5.250 63,099,312 +0.11(+2.14%)
Nov 15, 2016 5.100 5.310 5.010 5.140 33,150,860 +0.20(+4.05%)
Nov 14, 2016 4.860 4.960 4.550 4.940 21,840,032 +0.18(+3.78%)
Nov 11, 2016 5.000 5.060 4.390 4.760 32,796,012 -0.31(-6.11%)
Nov 10, 2016 4.880 5.090 4.630 5.070 64,002,784 +0.01(+0.20%)
Nov 09, 2016 3.820 5.100 3.810 5.060 53,285,780 +1.26(+33.16%)
Nov 08, 2016 3.900 3.920 3.730 3.800 35,981,136 -0.11(-2.81%)
Nov 07, 2016 4.000 4.070 3.870 3.910 29,008,664 +0.06(+1.56%)
Nov 04, 2016 3.890 4.010 3.830 3.850 25,889,820 -0.08(-2.04%)
Nov 03, 2016 4.010 4.030 3.770 3.930 34,880,336 +0.07(+1.81%)
Nov 02, 2016 4.210 4.260 3.850 3.860 50,519,120 -0.63(-14.03%)
Nov 01, 2016 4.850 4.880 3.830 4.490 157,808,352 -0.33(-6.85%)
Oct 31, 2016 5.150 5.150 4.775 4.820 34,553,872 -0.35(-6.77%)
Oct 28, 2016 5.350 5.390 5.060 5.170 31,587,472 -0.17(-3.18%)
Oct 27, 2016 5.720 5.730 5.310 5.340 30,721,864 -0.40(-6.97%)
Oct 26, 2016 5.940 6.020 5.265 5.740 82,628,368 -0.42(-6.82%)
Oct 25, 2016 6.130 6.360 6.015 6.160 30,600,444 +0.01(+0.16%)
Oct 24, 2016 6.310 6.380 5.970 6.150 14,610,489 -0.15(-2.38%)
Oct 21, 2016 6.240 6.320 6.150 6.300 12,555,322 -0.01(-0.16%)
Oct 20, 2016 6.130 6.320 6.080 6.310 16,641,818 +0.15(+2.44%)
Oct 19, 2016 5.930 6.335 5.930 6.160 20,359,196 +0.25(+4.23%)
Oct 18, 2016 5.980 6.050 5.870 5.910 11,062,955 +0.05(+0.85%)
Oct 17, 2016 5.980 6.040 5.750 5.860 12,298,956 -0.10(-1.68%)
Oct 14, 2016 6.180 6.205 5.880 5.960 13,646,139 -0.19(-3.09%)
Oct 13, 2016 5.880 6.190 5.800 6.150 16,121,552 +0.18(+3.02%)
Oct 12, 2016 6.050 6.065 5.900 5.970 15,520,891 -0.10(-1.65%)
Oct 11, 2016 6.110 6.215 6.020 6.070 18,458,428 -0.09(-1.46%)
Oct 10, 2016 6.020 6.235 6.020 6.160 15,338,272 +0.27(+4.58%)
Oct 07, 2016 5.950 5.995 5.780 5.890 14,583,999 -0.06(-1.01%)
Oct 06, 2016 5.730 6.100 5.730 5.950 25,907,686 +0.24(+4.20%)
Oct 05, 2016 5.470 5.810 5.405 5.710 45,802,656 +0.37(+6.93%)
Oct 04, 2016 5.560 5.610 5.320 5.340 18,686,412 -0.21(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.