Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

49.63 -1.14 (-2.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.370 1.320 1.320 1.320 38,700 -0.03(-2.22%)
Dec 30, 2015 1.421 1.450 1.270 1.350 57,781 -0.07(-4.93%)
Dec 29, 2015 1.440 1.520 1.410 1.420 85,807 -0.07(-4.70%)
Dec 28, 2015 1.580 1.600 1.410 1.490 47,073 +0.00(+0.00%)
Dec 24, 2015 1.470 1.490 1.490 1.490 76,800 -0.04(-2.61%)
Dec 23, 2015 1.510 1.550 1.420 1.530 111,548 +0.00(+0.00%)
Dec 22, 2015 1.750 1.828 1.460 1.530 68,752 -0.13(-7.83%)
Dec 21, 2015 1.660 1.710 1.600 1.660 39,078 -0.04(-2.35%)
Dec 18, 2015 1.480 1.700 1.410 1.700 60,694 +0.12(+7.59%)
Dec 17, 2015 1.510 1.800 1.470 1.580 266,433 +0.22(+16.18%)
Dec 16, 2015 1.430 1.440 1.360 1.360 12,065 -0.04(-2.86%)
Dec 15, 2015 1.460 1.480 1.400 1.400 28,345 -0.07(-4.44%)
Dec 14, 2015 1.380 1.500 1.380 1.465 16,025 +0.07(+4.64%)
Dec 11, 2015 1.400 1.438 1.400 1.400 28,631 -0.02(-1.41%)
Dec 10, 2015 1.340 1.590 1.330 1.420 74,005 +0.05(+3.65%)
Dec 09, 2015 1.289 1.450 1.270 1.370 29,433 +0.12(+9.60%)
Dec 08, 2015 1.300 1.320 1.250 1.250 28,049 -0.02(-1.57%)
Dec 07, 2015 1.310 1.370 1.195 1.270 18,276 -0.10(-7.30%)
Dec 04, 2015 1.500 1.503 1.230 1.370 92,171 -0.15(-9.87%)
Dec 03, 2015 1.530 1.530 1.510 1.520 4,449 -0.06(-3.80%)
Dec 02, 2015 1.660 1.690 1.520 1.580 32,846 -0.08(-4.82%)
Dec 01, 2015 1.749 1.749 1.640 1.660 15,955 -0.02(-1.19%)
Nov 30, 2015 1.790 1.830 1.606 1.680 15,364 -0.08(-4.55%)
Nov 27, 2015 1.689 1.760 1.671 1.760 7,423 +0.00(+0.00%)
Nov 25, 2015 1.690 1.760 1.760 1.760 141,000 +0.13(+7.98%)
Nov 24, 2015 1.522 1.770 1.500 1.630 113,514 +0.13(+8.67%)
Nov 23, 2015 1.570 1.580 1.500 1.500 51,947 -0.01(-0.66%)
Nov 20, 2015 1.580 1.580 1.400 1.510 58,905 -0.09(-5.63%)
Nov 19, 2015 1.720 1.733 1.570 1.600 15,755 -0.10(-5.88%)
Nov 18, 2015 1.790 1.800 1.700 1.700 30,575 -0.03(-1.73%)
Nov 17, 2015 2.020 2.020 1.660 1.730 132,919 -0.35(-16.83%)
Nov 16, 2015 2.130 2.130 2.050 2.080 19,126 -0.03(-1.42%)
Nov 13, 2015 2.230 2.230 2.050 2.110 51,362 -0.19(-8.26%)
Nov 12, 2015 2.420 2.420 2.270 2.300 8,919 -0.05(-2.13%)
Nov 11, 2015 2.570 2.610 2.230 2.350 7,351 -0.13(-5.24%)
Nov 10, 2015 2.660 2.730 2.470 2.480 62,612 -0.12(-4.62%)
Nov 09, 2015 2.530 2.700 2.480 2.600 45,558 +0.00(+0.00%)
Nov 06, 2015 2.650 2.650 2.405 2.600 12,874 +0.00(+0.00%)
Nov 05, 2015 2.650 2.650 2.600 2.600 7,736 +0.04(+1.56%)
Nov 04, 2015 2.710 2.720 2.550 2.560 28,288 -0.17(-6.23%)
Nov 03, 2015 2.690 2.870 2.650 2.730 14,545 -0.02(-0.73%)
Nov 02, 2015 2.800 2.800 2.710 2.750 9,632 +0.05(+1.85%)
Oct 30, 2015 2.780 2.782 2.700 2.700 22,231 +0.00(+0.00%)
Oct 29, 2015 2.870 2.920 2.700 2.700 56,591 -0.15(-5.26%)
Oct 28, 2015 2.920 2.940 2.850 2.850 21,209 -0.01(-0.35%)
Oct 27, 2015 2.990 3.072 2.840 2.860 53,106 -0.06(-2.05%)
Oct 26, 2015 3.000 3.100 2.900 2.920 20,488 +0.02(+0.69%)
Oct 23, 2015 3.050 3.230 2.900 2.900 83,507 -0.13(-4.29%)
Oct 22, 2015 3.250 3.250 2.900 3.030 123,757 +0.02(+0.66%)
Oct 21, 2015 2.930 3.010 2.880 3.010 36,225 +0.04(+1.35%)
Oct 20, 2015 2.960 3.020 2.900 2.970 18,458 -0.07(-2.31%)
Oct 19, 2015 3.000 3.040 2.900 3.040 24,765 -0.02(-0.65%)
Oct 16, 2015 3.070 3.195 3.000 3.060 16,250 -0.04(-1.29%)
Oct 15, 2015 3.050 3.180 3.000 3.100 38,498 -0.04(-1.27%)
Oct 14, 2015 3.170 3.170 3.080 3.140 12,231 -0.05(-1.57%)
Oct 13, 2015 3.320 3.420 3.170 3.190 16,221 -0.01(-0.31%)
Oct 12, 2015 3.170 3.510 3.050 3.200 102,594 +0.03(+0.95%)
Oct 09, 2015 3.010 3.340 3.000 3.170 15,418 +0.08(+2.59%)
Oct 08, 2015 3.125 3.150 3.010 3.090 28,959 -0.04(-1.28%)
Oct 07, 2015 3.240 3.290 3.050 3.130 10,780 -0.17(-5.15%)
Oct 06, 2015 3.300 3.350 3.230 3.300 169,750 +0.12(+3.74%)
Oct 05, 2015 3.080 3.326 3.060 3.181 135,456 +0.03(+0.82%)
Oct 02, 2015 2.690 3.200 2.690 3.155 64,192 +0.42(+15.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.