Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

49.63 -1.14 (-2.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.380 6.380 6.380 0 +0.43(+7.23%)
Dec 29, 2016 5.890 6.050 5.788 5.950 44,180 +0.05(+0.85%)
Dec 28, 2016 5.850 6.095 5.850 5.900 58,279 +0.08(+1.37%)
Dec 27, 2016 5.800 6.180 5.760 5.820 43,028 -0.07(-1.19%)
Dec 23, 2016 5.890 5.890 5.890 0 -0.17(-2.81%)
Dec 22, 2016 5.970 6.200 5.700 6.060 92,202 +0.11(+1.85%)
Dec 21, 2016 6.090 6.150 5.760 5.950 22,633 -0.14(-2.30%)
Dec 20, 2016 5.990 6.392 5.990 6.090 26,536 +0.08(+1.33%)
Dec 19, 2016 6.010 6.150 5.840 6.010 26,953 +0.00(+0.00%)
Dec 16, 2016 5.950 6.150 5.800 6.010 22,230 +0.09(+1.52%)
Dec 15, 2016 5.880 6.071 5.787 5.920 40,765 -0.03(-0.50%)
Dec 14, 2016 6.220 6.290 5.950 5.950 47,070 -0.35(-5.56%)
Dec 13, 2016 6.260 6.533 5.900 6.300 41,975 -0.15(-2.33%)
Dec 12, 2016 6.100 6.500 5.900 6.450 74,309 +0.33(+5.39%)
Dec 09, 2016 5.410 6.140 5.340 6.120 105,990 +0.70(+12.92%)
Dec 08, 2016 6.080 6.080 5.220 5.420 159,136 -0.77(-12.44%)
Dec 07, 2016 6.430 6.740 6.026 6.190 80,098 -0.21(-3.28%)
Dec 06, 2016 6.500 6.550 6.260 6.400 28,051 -0.09(-1.39%)
Dec 05, 2016 6.540 6.759 6.400 6.490 43,481 +0.02(+0.31%)
Dec 02, 2016 6.070 6.620 6.000 6.470 85,762 +0.36(+5.89%)
Dec 01, 2016 7.000 7.000 5.500 6.110 157,857 -0.40(-6.14%)
Nov 30, 2016 6.180 7.080 6.180 6.510 181,161 +0.61(+10.34%)
Nov 29, 2016 5.900 5.900 5.489 5.900 70,028 +0.13(+2.25%)
Nov 28, 2016 5.250 5.836 5.179 5.770 182,042 +0.63(+12.26%)
Nov 25, 2016 4.896 5.230 4.896 5.140 55,475 +0.35(+7.34%)
Nov 23, 2016 4.789 4.789 4.789 0 +0.13(+2.76%)
Nov 22, 2016 4.510 4.744 4.510 4.660 50,806 +0.17(+3.86%)
Nov 21, 2016 4.440 4.597 4.400 4.487 21,957 +0.05(+1.05%)
Nov 18, 2016 4.600 4.600 4.300 4.440 16,851 +0.05(+1.14%)
Nov 17, 2016 4.510 4.675 4.180 4.390 87,998 -0.05(-1.13%)
Nov 16, 2016 4.240 4.540 4.166 4.440 87,537 +0.18(+4.23%)
Nov 15, 2016 4.160 4.420 4.160 4.260 113,827 +0.11(+2.65%)
Nov 14, 2016 4.010 4.240 4.010 4.150 50,986 +0.19(+4.80%)
Nov 11, 2016 3.880 4.190 3.880 3.960 31,477 +0.06(+1.54%)
Nov 10, 2016 4.000 4.070 3.850 3.900 46,111 -0.06(-1.52%)
Nov 09, 2016 3.940 4.280 3.800 3.960 22,221 -0.04(-1.00%)
Nov 08, 2016 4.000 4.134 3.850 4.000 40,536 +0.04(+1.01%)
Nov 07, 2016 4.000 4.170 3.900 3.960 35,820 +0.03(+0.76%)
Nov 04, 2016 3.960 4.034 3.930 3.930 8,150 +0.00(+0.00%)
Nov 03, 2016 4.210 4.250 3.930 3.930 43,002 -0.16(-3.91%)
Nov 02, 2016 3.970 4.360 3.970 4.090 111,605 +0.13(+3.28%)
Nov 01, 2016 3.880 4.000 3.845 3.960 14,426 +0.08(+2.06%)
Oct 31, 2016 3.980 3.980 3.870 3.880 5,033 -0.04(-1.02%)
Oct 28, 2016 3.920 3.970 3.860 3.920 8,013 -0.00(-0.13%)
Oct 27, 2016 3.906 3.950 3.864 3.925 5,425 -0.05(-1.13%)
Oct 26, 2016 3.826 3.980 3.826 3.970 27,770 +0.12(+3.12%)
Oct 25, 2016 3.810 3.866 3.800 3.850 2,739 +0.04(+1.11%)
Oct 24, 2016 3.850 3.890 3.800 3.808 25,349 +0.03(+0.73%)
Oct 21, 2016 3.770 3.850 3.750 3.780 15,905 -0.04(-1.05%)
Oct 20, 2016 3.902 3.902 3.750 3.820 4,087 +0.03(+0.79%)
Oct 19, 2016 3.820 3.965 3.761 3.790 25,212 -0.04(-1.04%)
Oct 18, 2016 3.800 3.900 3.750 3.830 9,753 +0.05(+1.32%)
Oct 17, 2016 3.840 3.880 3.750 3.780 24,168 -0.05(-1.31%)
Oct 14, 2016 3.850 4.030 3.800 3.830 25,516 +0.03(+0.79%)
Oct 13, 2016 3.832 3.850 3.800 3.800 9,147 -0.03(-0.78%)
Oct 12, 2016 3.800 3.920 3.800 3.830 6,711 +0.06(+1.59%)
Oct 11, 2016 3.829 4.010 3.770 3.770 16,102 -0.04(-1.05%)
Oct 10, 2016 3.829 3.944 3.760 3.810 17,606 -0.08(-2.06%)
Oct 07, 2016 3.900 4.050 3.820 3.890 15,420 +0.03(+0.78%)
Oct 06, 2016 3.790 3.960 3.785 3.860 13,111 +0.00(+0.00%)
Oct 05, 2016 3.850 3.998 3.750 3.860 19,976 +0.06(+1.58%)
Oct 04, 2016 3.810 3.850 3.752 3.800 6,798 -0.07(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.