Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.010 4.130 3.990 4.000 49,200 +0.01(+0.25%)
Dec 30, 2019 3.970 4.210 3.860 3.990 75,273 -0.01(-0.25%)
Dec 27, 2019 4.030 4.035 3.880 4.000 26,700 +0.00(+0.00%)
Dec 26, 2019 3.870 4.080 3.830 4.000 35,762 +0.18(+4.71%)
Dec 24, 2019 4.050 4.100 3.800 3.820 17,700 -0.08(-2.05%)
Dec 23, 2019 3.850 4.210 3.850 3.900 51,051 +0.14(+3.72%)
Dec 20, 2019 4.350 4.394 3.750 3.760 96,800 -0.54(-12.56%)
Dec 19, 2019 4.120 4.410 4.060 4.300 86,867 +0.22(+5.39%)
Dec 18, 2019 3.910 4.260 3.870 4.080 103,537 +0.20(+5.15%)
Dec 17, 2019 3.760 3.980 3.710 3.880 43,980 +0.11(+2.92%)
Dec 16, 2019 3.870 3.930 3.735 3.770 39,909 -0.10(-2.58%)
Dec 13, 2019 3.970 4.000 3.770 3.870 23,500 -0.12(-3.01%)
Dec 12, 2019 4.120 4.120 3.960 3.990 31,498 -0.09(-2.21%)
Dec 11, 2019 3.810 4.087 3.730 4.080 32,038 +0.27(+7.09%)
Dec 10, 2019 4.030 4.210 3.730 3.810 25,833 -0.10(-2.56%)
Dec 09, 2019 4.000 4.220 3.890 3.910 33,093 -0.07(-1.76%)
Dec 06, 2019 3.770 4.040 3.760 3.980 32,200 +0.30(+8.15%)
Dec 05, 2019 3.800 3.959 3.620 3.680 17,906 -0.03(-0.81%)
Dec 04, 2019 3.680 3.980 3.680 3.710 25,588 +0.04(+1.09%)
Dec 03, 2019 3.430 3.700 3.430 3.670 19,603 +0.13(+3.67%)
Dec 02, 2019 3.680 3.680 3.447 3.540 27,895 -0.16(-4.32%)
Nov 29, 2019 3.650 3.740 3.590 3.700 7,800 +0.07(+1.93%)
Nov 27, 2019 3.900 4.070 3.600 3.630 26,500 -0.29(-7.40%)
Nov 26, 2019 3.590 3.980 3.572 3.920 12,015 +0.30(+8.29%)
Nov 25, 2019 3.820 4.120 3.570 3.620 51,267 -0.20(-5.24%)
Nov 22, 2019 3.740 3.860 3.670 3.820 21,700 -0.07(-1.80%)
Nov 21, 2019 4.100 4.100 3.880 3.890 19,586 -0.18(-4.42%)
Nov 20, 2019 4.240 4.300 4.070 4.070 30,853 -0.16(-3.78%)
Nov 19, 2019 4.340 4.350 4.070 4.230 24,087 -0.03(-0.70%)
Nov 18, 2019 4.340 4.397 4.050 4.260 27,585 -0.11(-2.52%)
Nov 15, 2019 4.460 4.670 4.270 4.370 49,800 -0.04(-0.91%)
Nov 14, 2019 4.910 4.910 4.390 4.410 49,797 -0.45(-9.26%)
Nov 13, 2019 5.000 5.100 4.740 4.860 69,855 -0.43(-8.13%)
Nov 12, 2019 5.020 5.550 5.020 5.290 147,858 +0.37(+7.52%)
Nov 11, 2019 4.020 5.350 4.000 4.920 143,015 +0.74(+17.70%)
Nov 08, 2019 3.200 4.540 3.040 4.180 148,700 +0.99(+31.03%)
Nov 07, 2019 3.260 3.320 3.170 3.190 9,701 -0.06(-1.85%)
Nov 06, 2019 3.160 3.270 3.160 3.250 8,131 +0.06(+1.88%)
Nov 05, 2019 3.420 3.450 3.170 3.190 20,397 -0.19(-5.62%)
Nov 04, 2019 3.230 3.420 3.230 3.380 28,128 +0.15(+4.64%)
Nov 01, 2019 3.010 3.250 2.990 3.230 33,100 +0.26(+8.75%)
Oct 31, 2019 3.040 3.060 2.920 2.970 27,324 -0.05(-1.66%)
Oct 30, 2019 3.240 3.240 2.980 3.020 23,445 -0.22(-6.79%)
Oct 29, 2019 3.320 3.320 3.230 3.240 30,918 -0.11(-3.28%)
Oct 28, 2019 3.160 3.360 3.158 3.350 25,610 +0.22(+7.03%)
Oct 25, 2019 3.110 3.140 3.070 3.130 43,300 +0.02(+0.64%)
Oct 24, 2019 3.200 3.320 3.100 3.110 25,675 -0.10(-3.12%)
Oct 23, 2019 3.120 3.309 3.090 3.210 75,125 +0.07(+2.23%)
Oct 22, 2019 3.200 3.270 3.030 3.140 55,406 -0.08(-2.48%)
Oct 21, 2019 3.080 3.354 3.060 3.220 42,106 +0.19(+6.27%)
Oct 18, 2019 2.810 3.060 2.725 3.030 127,800 +0.19(+6.69%)
Oct 17, 2019 3.040 3.105 2.820 2.840 46,762 -0.20(-6.58%)
Oct 16, 2019 3.010 3.100 3.010 3.040 27,423 +0.01(+0.33%)
Oct 15, 2019 3.200 3.200 3.000 3.030 30,748 -0.15(-4.72%)
Oct 14, 2019 3.270 3.350 3.170 3.180 15,142 -0.07(-2.15%)
Oct 11, 2019 3.210 3.290 3.210 3.250 108,900 +0.12(+3.83%)
Oct 10, 2019 3.140 3.270 3.130 3.130 23,513 +0.01(+0.32%)
Oct 09, 2019 3.150 3.280 3.100 3.120 22,032 +0.02(+0.65%)
Oct 08, 2019 3.340 3.490 3.080 3.100 50,120 -0.22(-6.63%)
Oct 07, 2019 3.340 3.420 3.320 3.320 71,892 -0.04(-1.19%)
Oct 04, 2019 3.680 3.790 3.340 3.360 60,100 -0.34(-9.19%)
Oct 03, 2019 3.860 3.870 3.660 3.700 40,556 -0.17(-4.39%)
Oct 02, 2019 3.980 4.084 3.745 3.870 41,112 -0.13(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.