Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natura &Co Holding S.A. ADR (NY: NTCO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.900 6.910 6.760 6.840 190,573 -0.10(-1.44%)
Dec 28, 2023 6.890 7.010 6.870 6.940 395,765 -0.03(-0.43%)
Dec 27, 2023 6.790 6.970 6.770 6.970 758,248 +0.26(+3.87%)
Dec 26, 2023 6.720 6.765 6.650 6.710 372,451 +0.00(+0.00%)
Dec 22, 2023 6.670 6.715 6.615 6.710 496,091 -0.06(-0.89%)
Dec 21, 2023 6.830 6.875 6.700 6.770 729,681 +0.05(+0.74%)
Dec 20, 2023 6.750 6.850 6.710 6.720 602,748 -0.08(-1.18%)
Dec 19, 2023 6.810 6.845 6.765 6.800 327,747 +0.16(+2.41%)
Dec 18, 2023 6.470 6.730 6.405 6.640 728,821 +0.25(+3.91%)
Dec 15, 2023 6.600 6.600 6.380 6.390 507,461 -0.25(-3.77%)
Dec 14, 2023 6.940 7.010 6.560 6.640 1,025,111 -0.35(-5.01%)
Dec 13, 2023 6.730 7.005 6.710 6.990 604,613 +0.19(+2.79%)
Dec 12, 2023 6.780 6.830 6.740 6.800 337,501 -0.07(-1.02%)
Dec 11, 2023 6.850 6.900 6.800 6.870 271,753 -0.02(-0.29%)
Dec 08, 2023 6.800 6.920 6.720 6.890 601,584 -0.19(-2.68%)
Dec 07, 2023 7.050 7.120 7.000 7.080 801,411 +0.10(+1.43%)
Dec 06, 2023 7.050 7.120 6.920 6.980 660,442 +0.12(+1.75%)
Dec 05, 2023 6.800 6.955 6.765 6.860 583,466 +0.15(+2.24%)
Dec 04, 2023 6.620 6.775 6.620 6.710 614,736 -0.15(-2.19%)
Dec 01, 2023 6.530 6.920 6.470 6.860 725,750 +0.20(+3.00%)
Nov 30, 2023 6.550 6.685 6.450 6.660 546,756 +0.09(+1.37%)
Nov 29, 2023 6.640 6.810 6.535 6.570 792,766 -0.06(-0.90%)
Nov 28, 2023 6.400 6.710 6.385 6.630 619,605 +0.17(+2.63%)
Nov 27, 2023 6.550 6.580 6.440 6.460 529,203 -0.13(-1.97%)
Nov 24, 2023 6.530 6.660 6.520 6.590 238,238 +0.09(+1.38%)
Nov 22, 2023 6.630 6.660 6.450 6.500 623,921 +0.16(+2.52%)
Nov 21, 2023 6.410 6.430 6.240 6.340 249,850 -0.14(-2.16%)
Nov 20, 2023 6.340 6.510 6.255 6.480 859,226 +0.28(+4.52%)
Nov 17, 2023 6.230 6.260 6.110 6.200 687,234 +0.13(+2.14%)
Nov 16, 2023 6.000 6.090 5.930 6.070 636,048 -0.02(-0.33%)
Nov 15, 2023 5.970 6.120 5.925 6.090 508,161 +0.20(+3.40%)
Nov 14, 2023 5.900 6.030 5.780 5.890 927,431 +0.27(+4.80%)
Nov 13, 2023 5.480 5.640 5.425 5.620 912,263 -0.02(-0.35%)
Nov 10, 2023 5.540 5.690 5.510 5.640 853,008 +0.19(+3.49%)
Nov 09, 2023 5.500 5.600 5.380 5.450 644,670 -0.02(-0.37%)
Nov 08, 2023 5.660 5.660 5.345 5.470 733,605 -0.06(-1.08%)
Nov 07, 2023 5.430 5.650 5.390 5.530 797,936 +0.23(+4.34%)
Nov 06, 2023 5.410 5.440 5.280 5.300 597,957 -0.14(-2.57%)
Nov 03, 2023 5.360 5.480 5.360 5.440 465,054 +0.26(+5.02%)
Nov 02, 2023 5.120 5.210 5.050 5.180 397,425 +0.18(+3.60%)
Nov 01, 2023 5.010 5.095 4.950 5.000 2,189,074 +0.00(+0.00%)
Oct 31, 2023 4.820 5.040 4.820 5.000 1,775,921 +0.12(+2.46%)
Oct 30, 2023 5.130 5.140 4.860 4.880 1,014,565 -0.08(-1.61%)
Oct 27, 2023 5.300 5.335 4.920 4.960 584,563 -0.24(-4.62%)
Oct 26, 2023 5.100 5.220 5.030 5.200 665,611 +0.13(+2.56%)
Oct 25, 2023 5.250 5.250 4.980 5.070 374,890 -0.30(-5.59%)
Oct 24, 2023 5.200 5.390 5.200 5.370 532,797 +0.21(+4.07%)
Oct 23, 2023 5.080 5.260 5.020 5.160 673,744 +0.08(+1.57%)
Oct 20, 2023 4.950 5.105 4.930 5.080 893,994 +0.14(+2.83%)
Oct 19, 2023 4.920 5.030 4.910 4.940 527,604 +0.03(+0.61%)
Oct 18, 2023 5.150 5.170 4.910 4.910 633,972 -0.35(-6.65%)
Oct 17, 2023 5.220 5.380 5.210 5.260 515,824 -0.08(-1.50%)
Oct 16, 2023 5.370 5.470 5.290 5.340 578,387 -0.10(-1.84%)
Oct 13, 2023 5.670 5.680 5.400 5.440 765,279 -0.27(-4.73%)
Oct 12, 2023 5.840 5.840 5.650 5.710 225,039 -0.12(-2.06%)
Oct 11, 2023 5.910 5.950 5.815 5.830 496,701 -0.06(-1.02%)
Oct 10, 2023 5.640 5.890 5.610 5.890 698,110 +0.39(+7.09%)
Oct 09, 2023 5.440 5.565 5.330 5.500 631,829 -0.04(-0.72%)
Oct 06, 2023 5.440 5.545 5.280 5.540 562,387 -0.04(-0.72%)
Oct 05, 2023 5.710 5.730 5.495 5.580 333,793 -0.12(-2.11%)
Oct 04, 2023 5.640 5.760 5.530 5.700 571,828 +0.07(+1.24%)
Oct 03, 2023 5.740 5.855 5.570 5.630 939,445 +0.07(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.