Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Holding Ltd (NY: IHS )

3.650 +0.300 (+8.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.070 6.180 5.940 6.150 90,337 +0.07(+1.15%)
Dec 29, 2022 6.000 6.158 5.940 6.080 79,836 +0.07(+1.16%)
Dec 28, 2022 6.060 6.210 5.940 6.010 144,462 -0.04(-0.66%)
Dec 27, 2022 5.960 6.190 5.860 6.050 243,160 +0.08(+1.34%)
Dec 23, 2022 6.020 6.060 5.920 5.970 134,569 -0.07(-1.16%)
Dec 22, 2022 6.080 6.160 5.920 6.040 151,578 -0.07(-1.15%)
Dec 21, 2022 6.080 6.235 6.080 6.110 60,007 +0.06(+0.99%)
Dec 20, 2022 6.030 6.130 5.940 6.050 94,390 -0.06(-0.98%)
Dec 19, 2022 6.050 6.160 5.940 6.110 79,565 +0.04(+0.66%)
Dec 16, 2022 6.020 6.140 5.850 6.070 888,902 -0.03(-0.49%)
Dec 15, 2022 6.290 6.350 6.020 6.100 271,854 -0.32(-4.98%)
Dec 14, 2022 6.730 6.800 6.370 6.420 292,593 -0.38(-5.59%)
Dec 13, 2022 7.030 7.240 6.770 6.800 236,245 +0.05(+0.74%)
Dec 12, 2022 6.990 7.010 6.520 6.750 437,360 -0.30(-4.26%)
Dec 09, 2022 7.010 7.210 6.970 7.050 80,907 -0.01(-0.14%)
Dec 08, 2022 7.140 7.200 7.030 7.060 105,396 -0.05(-0.70%)
Dec 07, 2022 7.040 7.235 7.000 7.110 178,404 -0.01(-0.14%)
Dec 06, 2022 7.180 7.200 6.980 7.120 129,302 -0.08(-1.11%)
Dec 05, 2022 7.110 7.310 7.000 7.200 92,575 +0.04(+0.56%)
Dec 02, 2022 6.910 7.310 6.830 7.160 105,188 +0.16(+2.29%)
Dec 01, 2022 7.170 7.376 6.950 7.000 166,303 -0.22(-3.05%)
Nov 30, 2022 7.040 7.270 6.950 7.220 202,246 +0.15(+2.12%)
Nov 29, 2022 7.000 7.150 6.390 7.070 719,873 +0.07(+1.00%)
Nov 28, 2022 7.100 7.210 6.950 7.000 128,777 -0.20(-2.78%)
Nov 25, 2022 7.140 7.240 6.946 7.200 35,109 +0.06(+0.84%)
Nov 23, 2022 7.250 7.350 6.980 7.140 144,104 -0.15(-2.06%)
Nov 22, 2022 7.200 7.360 7.000 7.290 127,780 +0.06(+0.83%)
Nov 21, 2022 6.850 7.290 6.830 7.230 270,313 +0.28(+4.03%)
Nov 18, 2022 6.930 7.205 6.704 6.950 180,255 +0.08(+1.16%)
Nov 17, 2022 7.150 7.150 6.640 6.870 405,412 -0.23(-3.24%)
Nov 16, 2022 7.230 7.260 6.910 7.100 365,452 +0.11(+1.57%)
Nov 15, 2022 6.530 7.300 6.530 6.990 580,105 +0.49(+7.54%)
Nov 14, 2022 6.610 6.720 6.500 6.500 137,556 -0.16(-2.40%)
Nov 11, 2022 6.260 6.740 6.260 6.660 251,245 +0.32(+5.05%)
Nov 10, 2022 6.180 6.488 6.110 6.340 170,781 +0.39(+6.55%)
Nov 09, 2022 5.950 6.000 5.830 5.950 152,916 +0.14(+2.41%)
Nov 08, 2022 5.920 5.930 5.760 5.810 159,791 -0.10(-1.69%)
Nov 07, 2022 5.950 5.960 5.800 5.910 121,534 +0.06(+1.03%)
Nov 04, 2022 6.180 6.180 5.730 5.850 267,318 -0.21(-3.47%)
Nov 03, 2022 5.990 6.103 5.990 6.060 134,120 +0.02(+0.33%)
Nov 02, 2022 6.020 6.200 6.010 6.040 207,545 -0.07(-1.15%)
Nov 01, 2022 6.070 6.200 6.010 6.110 153,871 +0.14(+2.35%)
Oct 31, 2022 5.950 6.120 5.730 5.970 204,981 +0.03(+0.51%)
Oct 28, 2022 5.620 5.940 5.610 5.940 165,332 +0.29(+5.13%)
Oct 27, 2022 5.750 5.820 5.600 5.650 136,802 -0.10(-1.74%)
Oct 26, 2022 5.790 5.930 5.610 5.750 257,287 -0.08(-1.37%)
Oct 25, 2022 5.080 5.900 5.080 5.830 268,131 +0.74(+14.54%)
Oct 24, 2022 5.130 5.180 4.910 5.090 185,921 -0.10(-1.93%)
Oct 21, 2022 5.090 5.210 5.020 5.190 268,669 +0.05(+0.97%)
Oct 20, 2022 5.140 5.225 5.060 5.140 2,228,934 -0.04(-0.77%)
Oct 19, 2022 5.300 5.340 5.120 5.180 217,164 -0.24(-4.43%)
Oct 18, 2022 5.530 5.630 5.360 5.420 259,391 -0.04(-0.73%)
Oct 17, 2022 5.370 5.540 5.350 5.460 142,349 +0.19(+3.61%)
Oct 14, 2022 5.370 5.390 5.250 5.270 146,620 -0.11(-2.04%)
Oct 13, 2022 5.200 5.450 5.030 5.380 384,864 +0.11(+2.09%)
Oct 12, 2022 5.470 5.480 5.240 5.270 242,657 -0.29(-5.22%)
Oct 11, 2022 5.410 5.705 5.250 5.560 250,029 +0.09(+1.65%)
Oct 10, 2022 5.650 5.656 5.430 5.470 184,517 -0.24(-4.20%)
Oct 07, 2022 5.700 5.750 5.600 5.710 190,615 -0.08(-1.38%)
Oct 06, 2022 5.750 5.960 5.700 5.790 267,488 +0.01(+0.17%)
Oct 05, 2022 5.950 6.030 5.600 5.780 245,334 -0.31(-5.09%)
Oct 04, 2022 5.780 6.110 5.685 6.090 667,446 +0.38(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.