Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: GRNT )

6.550 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.661	8.130	7.481	8.130	53,464	+0.40(+5.12%)
Dec 29, 2022	7.508	8.012	7.508	7.733	30,713	+0.17(+2.26%)
Dec 28, 2022	7.625	7.625	7.562	7.562	1,916	-0.13(-1.64%)
Dec 27, 2022	7.859	8.229	7.535	7.688	14,677	+0.02(+0.23%)
Dec 23, 2022	7.562	7.810	7.508	7.670	20,649	+0.04(+0.47%)
Dec 22, 2022	7.742	8.057	7.580	7.634	13,816	-0.09(-1.17%)
Dec 21, 2022	7.922	8.166	7.661	7.724	91,233	-0.07(-0.92%)
Dec 20, 2022	7.895	7.940	7.776	7.796	4,089	-0.14(-1.81%)
Dec 19, 2022	8.337	8.337	7.697	7.940	57,807	-0.45(-5.36%)
Dec 16, 2022	8.319	8.661	7.724	8.391	771,501	+0.73(+9.52%)
Dec 15, 2022	7.859	8.211	7.522	7.661	96,501	+0.01(+0.12%)
Dec 14, 2022	8.102	8.102	7.427	7.652	27,577	+0.12(+1.55%)
Dec 13, 2022	7.874	7.874	7.371	7.535	90,943	-0.18(-2.31%)
Dec 12, 2022	7.972	7.990	7.598	7.714	22,562	-0.28(-3.46%)
Dec 09, 2022	7.954	8.026	7.803	7.990	17,115	+0.22(+2.87%)
Dec 08, 2022	7.544	8.026	7.544	7.767	27,684	+0.25(+3.32%)
Dec 07, 2022	7.268	7.763	7.268	7.517	14,210	+0.30(+4.20%)
Dec 06, 2022	8.204	8.302	7.143	7.214	80,074	-0.62(-7.96%)
Dec 05, 2022	8.302	8.534	7.785	7.839	55,540	-0.57(-6.79%)
Dec 02, 2022	8.275	8.579	7.972	8.409	46,498	+0.28(+3.40%)
Dec 01, 2022	8.106	8.213	8.026	8.133	48,307	+0.04(+0.55%)
Nov 30, 2022	8.044	8.168	8.017	8.088	6,726	+0.18(+2.25%)
Nov 29, 2022	8.078	8.263	7.883	7.910	30,843	+0.04(+0.45%)
Nov 28, 2022	8.042	8.511	7.556	7.875	114,073	-0.49(-5.81%)
Nov 25, 2022	8.608	8.970	7.950	8.361	77,703	-0.21(-2.47%)
Nov 23, 2022	8.290	8.979	8.140	8.573	72,991	+0.29(+3.52%)
Nov 22, 2022	8.025	8.811	7.954	8.281	63,920	+0.24(+2.97%)
Nov 21, 2022	8.823	8.823	7.866	8.042	43,897	-0.62(-7.14%)
Nov 18, 2022	8.749	8.900	8.396	8.661	51,693	+0.11(+1.24%)
Nov 17, 2022	8.882	8.882	8.493	8.555	20,066	-0.33(-3.68%)
Nov 16, 2022	8.696	8.882	8.308	8.882	94,811	+0.22(+2.55%)
Nov 15, 2022	8.396	8.749	8.396	8.661	15,444	-0.01(-0.10%)
Nov 14, 2022	8.281	8.670	8.281	8.670	31,401	+0.33(+3.92%)
Nov 11, 2022	8.104	8.604	7.989	8.343	50,041	+0.24(+2.94%)
Nov 10, 2022	8.148	8.661	7.512	8.104	85,052	+0.22(+2.80%)
Nov 09, 2022	7.774	8.113	7.720	7.883	31,576	+0.33(+4.33%)
Nov 08, 2022	7.804	7.919	7.539	7.556	27,727	-0.34(-4.26%)
Nov 07, 2022	8.210	8.219	7.786	7.892	42,898	-0.11(-1.33%)
Nov 04, 2022	7.388	8.122	7.388	7.998	25,914	+0.36(+4.75%)
Nov 03, 2022	7.742	7.928	7.565	7.636	44,281	-0.05(-0.69%)
Nov 02, 2022	7.981	8.148	7.565	7.689	88,053	-0.23(-2.90%)
Nov 01, 2022	8.352	8.749	7.733	7.919	158,385	-0.48(-5.68%)
Oct 31, 2022	8.838	8.862	8.316	8.396	65,407	-0.07(-0.84%)
Oct 28, 2022	8.175	9.191	7.786	8.467	239,975	+0.42(+5.27%)
Oct 27, 2022	8.219	8.661	7.539	8.042	338,592	-0.35(-4.21%)
Oct 26, 2022	10.61	12.37	8.361	8.396	686,682	-0.64(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: GRNT )

Historical Prices