Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.940 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.952 8.991 8.944 8.952 262,916 -0.03(-0.35%)
Dec 28, 2018 8.929 8.983 8.913 8.983 190,524 +0.06(+0.70%)
Dec 27, 2018 8.960 9.046 8.913 8.921 207,964 -0.10(-1.12%)
Dec 26, 2018 9.007 9.077 8.972 9.022 171,271 -0.02(-0.17%)
Dec 24, 2018 9.061 9.061 8.968 9.038 141,708 +0.05(+0.52%)
Dec 21, 2018 8.929 9.014 8.913 8.991 160,158 +0.04(+0.44%)
Dec 20, 2018 8.952 8.999 8.913 8.952 298,849 +0.02(+0.17%)
Dec 19, 2018 8.913 8.975 8.913 8.936 107,886 +0.01(+0.09%)
Dec 18, 2018 8.983 9.007 8.913 8.929 175,367 -0.02(-0.26%)
Dec 17, 2018 8.983 9.007 8.952 8.952 246,951 -0.09(-0.95%)
Dec 14, 2018 9.014 9.054 8.968 9.038 140,683 +0.03(+0.35%)
Dec 13, 2018 9.022 9.069 8.999 9.007 148,750 -0.05(-0.52%)
Dec 12, 2018 9.139 9.143 9.022 9.054 247,644 -0.08(-0.86%)
Dec 11, 2018 9.280 9.280 9.132 9.132 121,141 -0.14(-1.51%)
Dec 10, 2018 9.210 9.280 9.210 9.272 87,187 +0.06(+0.68%)
Dec 07, 2018 9.233 9.334 9.195 9.210 114,896 -0.05(-0.59%)
Dec 06, 2018 9.296 9.334 9.264 9.264 154,758 -0.05(-0.50%)
Dec 04, 2018 9.288 9.327 9.264 9.311 165,332 +0.05(+0.59%)
Dec 03, 2018 9.288 9.350 9.257 9.257 140,428 -0.01(-0.08%)
Nov 30, 2018 9.195 9.272 9.195 9.264 98,813 -0.01(-0.08%)
Nov 29, 2018 9.218 9.303 9.218 9.272 145,941 +0.08(+0.88%)
Nov 28, 2018 9.156 9.233 9.156 9.191 59,109 +0.03(+0.31%)
Nov 27, 2018 9.093 9.233 9.093 9.163 73,272 +0.05(+0.60%)
Nov 26, 2018 9.148 9.241 9.070 9.109 94,220 -0.03(-0.34%)
Nov 23, 2018 9.132 9.163 9.086 9.140 38,727 +0.03(+0.34%)
Nov 21, 2018 9.109 9.109 9.109 0 -0.01(-0.09%)
Nov 20, 2018 9.195 9.233 9.117 9.117 110,932 -0.13(-1.43%)
Nov 19, 2018 9.288 9.288 9.210 9.249 45,275 -0.05(-0.50%)
Nov 16, 2018 9.272 9.296 9.218 9.296 97,655 +0.05(+0.59%)
Nov 15, 2018 9.288 9.311 9.241 9.241 70,956 -0.04(-0.42%)
Nov 14, 2018 9.366 9.366 9.249 9.280 228,984 -0.04(-0.47%)
Nov 13, 2018 9.293 9.324 9.246 9.324 267,769 +0.03(+0.33%)
Nov 12, 2018 9.099 9.300 9.068 9.293 275,719 +0.22(+2.39%)
Nov 09, 2018 9.037 9.099 8.991 9.076 229,922 +0.09(+0.95%)
Nov 08, 2018 8.968 9.022 8.968 8.991 125,975 +0.02(+0.26%)
Nov 07, 2018 9.045 9.053 8.944 8.968 165,972 -0.04(-0.43%)
Nov 06, 2018 8.952 9.053 8.952 9.006 133,726 -0.01(-0.09%)
Nov 05, 2018 8.999 9.014 8.952 9.014 64,347 +0.08(+0.87%)
Nov 02, 2018 8.875 8.937 8.828 8.937 143,588 +0.04(+0.43%)
Nov 01, 2018 8.805 8.898 8.788 8.898 159,146 +0.12(+1.41%)
Oct 31, 2018 8.728 8.797 8.728 8.774 180,485 +0.02(+0.18%)
Oct 30, 2018 8.743 8.790 8.725 8.759 152,760 +0.00(+0.00%)
Oct 29, 2018 8.774 8.783 8.756 8.759 172,507 -0.02(-0.18%)
Oct 26, 2018 8.766 8.801 8.751 8.774 93,054 +0.02(+0.27%)
Oct 25, 2018 8.782 8.875 8.751 8.751 191,185 -0.05(-0.62%)
Oct 24, 2018 8.821 8.821 8.766 8.805 103,370 +0.04(+0.44%)
Oct 23, 2018 8.759 8.797 8.759 8.766 227,468 -0.02(-0.18%)
Oct 22, 2018 8.782 8.836 8.766 8.782 70,384 -0.01(-0.09%)
Oct 19, 2018 8.821 8.844 8.766 8.790 55,703 -0.03(-0.35%)
Oct 18, 2018 8.828 8.867 8.797 8.821 78,540 +0.00(+0.00%)
Oct 17, 2018 8.828 8.836 8.805 8.821 96,422 +0.01(+0.09%)
Oct 16, 2018 8.805 8.828 8.782 8.813 103,775 +0.02(+0.18%)
Oct 15, 2018 8.852 8.867 8.782 8.797 92,904 -0.08(-0.87%)
Oct 12, 2018 8.890 8.929 8.836 8.875 92,925 +0.03(+0.30%)
Oct 11, 2018 8.833 8.872 8.833 8.848 89,164 -0.01(-0.09%)
Oct 10, 2018 8.787 8.856 8.764 8.856 276,675 +0.03(+0.35%)
Oct 09, 2018 8.833 8.864 8.741 8.825 125,748 +0.00(+0.00%)
Oct 08, 2018 8.856 8.918 8.810 8.825 60,332 -0.06(-0.69%)
Oct 05, 2018 8.918 8.949 8.872 8.887 81,287 -0.07(-0.77%)
Oct 04, 2018 9.033 9.110 8.956 8.956 113,587 -0.12(-1.36%)
Oct 03, 2018 9.210 9.241 9.056 9.079 107,709 -0.18(-1.91%)
Oct 02, 2018 9.264 9.280 9.210 9.257 76,844 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.