Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.440 1.720 1.720 1.720 66,500 +0.23(+15.44%)
Dec 30, 2015 1.470 1.590 1.470 1.490 20,718 -0.01(-0.45%)
Dec 29, 2015 1.574 1.574 1.450 1.497 36,470 -0.08(-4.99%)
Dec 28, 2015 1.570 1.660 1.550 1.575 11,123 -0.08(-4.69%)
Dec 24, 2015 1.610 1.653 1.653 1.653 3,200 +0.00(+0.18%)
Dec 23, 2015 1.600 1.660 1.570 1.650 7,287 +0.00(+0.00%)
Dec 22, 2015 1.540 1.700 1.540 1.650 13,509 +0.06(+4.09%)
Dec 21, 2015 1.440 1.595 1.440 1.585 18,974 -0.09(-5.64%)
Dec 18, 2015 1.550 1.710 1.540 1.680 64,102 +0.14(+9.09%)
Dec 17, 2015 1.469 1.540 1.454 1.540 11,207 +0.05(+3.36%)
Dec 16, 2015 1.450 1.520 1.450 1.490 41,332 +0.00(+0.00%)
Dec 15, 2015 1.390 1.500 1.390 1.490 949,560 +0.08(+5.67%)
Dec 14, 2015 1.470 1.500 1.400 1.410 5,233 -0.09(-6.00%)
Dec 11, 2015 1.480 1.580 1.480 1.500 9,600 -0.05(-3.23%)
Dec 10, 2015 1.480 1.550 1.470 1.550 21,632 +0.12(+8.57%)
Dec 09, 2015 1.360 1.470 1.360 1.428 26,434 +0.05(+3.46%)
Dec 08, 2015 1.350 1.380 1.345 1.380 419,883 +0.04(+2.98%)
Dec 07, 2015 1.340 1.390 1.335 1.340 56,953 -0.07(-4.96%)
Dec 04, 2015 1.330 1.434 1.330 1.410 10,205 -0.03(-2.08%)
Dec 03, 2015 1.370 1.444 1.370 1.440 12,487 +0.07(+5.11%)
Dec 02, 2015 1.364 1.370 1.350 1.370 11,654 -0.02(-1.42%)
Dec 01, 2015 1.380 1.400 1.380 1.390 8,817 +0.01(+0.71%)
Nov 30, 2015 1.340 1.380 1.340 1.380 13,511 +0.00(+0.00%)
Nov 27, 2015 1.320 1.381 1.310 1.380 4,376 -0.01(-0.72%)
Nov 25, 2015 1.350 1.390 1.390 1.390 9,800 -0.01(-0.71%)
Nov 24, 2015 1.331 1.400 1.330 1.400 5,177 +0.04(+2.94%)
Nov 23, 2015 1.310 1.400 1.270 1.360 19,832 +0.06(+4.62%)
Nov 20, 2015 1.330 1.400 1.300 1.300 41,062 +0.00(+0.00%)
Nov 19, 2015 1.300 1.350 1.230 1.300 28,624 +0.00(+0.00%)
Nov 18, 2015 1.280 1.360 1.280 1.300 28,492 -0.06(-4.41%)
Nov 17, 2015 1.300 1.370 1.300 1.360 39,631 -0.11(-7.48%)
Nov 16, 2015 1.500 1.500 1.470 1.470 4,932 -0.03(-2.00%)
Nov 13, 2015 1.480 1.500 1.440 1.500 2,957 +0.09(+6.38%)
Nov 12, 2015 1.430 1.430 1.352 1.410 14,131 -0.03(-2.09%)
Nov 11, 2015 1.490 1.500 1.410 1.440 29,541 -0.04(-2.70%)
Nov 10, 2015 1.540 1.550 1.420 1.480 24,543 -0.10(-6.33%)
Nov 09, 2015 1.630 1.630 1.550 1.580 2,650 -0.01(-0.63%)
Nov 06, 2015 1.637 1.637 1.530 1.590 5,354 +0.01(+0.63%)
Nov 05, 2015 1.580 1.580 1.580 1.580 1,034 +0.05(+3.19%)
Nov 03, 2015 1.550 1.580 1.530 1.531 102 +0.01(+0.73%)
Nov 02, 2015 1.540 1.620 1.520 1.520 18,862 -0.06(-3.80%)
Oct 30, 2015 1.640 1.661 1.580 1.580 26,966 -0.06(-3.66%)
Oct 29, 2015 1.600 1.650 1.600 1.640 15,092 +0.07(+4.46%)
Oct 28, 2015 1.640 1.640 1.570 1.570 1,769 -0.01(-0.63%)
Oct 27, 2015 1.630 1.643 1.580 1.580 6,138 +0.01(+0.64%)
Oct 26, 2015 1.591 1.600 1.570 1.570 3,089 +0.00(+0.00%)
Oct 23, 2015 1.630 1.630 1.570 1.570 4,358 +0.00(+0.00%)
Oct 22, 2015 1.520 1.570 1.520 1.570 435 +0.02(+1.29%)
Oct 21, 2015 1.650 1.650 1.550 1.550 1,601 -0.07(-4.32%)
Oct 20, 2015 1.620 1.620 1.620 1.620 2,132 -0.09(-5.26%)
Oct 19, 2015 1.620 1.710 1.620 1.710 943 +0.00(+0.00%)
Oct 16, 2015 1.700 1.710 1.700 1.710 9,039 +0.01(+0.59%)
Oct 15, 2015 1.650 1.700 1.624 1.700 4,443 +0.06(+3.66%)
Oct 14, 2015 1.590 1.700 1.590 1.640 4,606 +0.03(+1.86%)
Oct 13, 2015 1.610 1.700 1.600 1.610 2,794 -0.03(-1.82%)
Oct 12, 2015 1.700 1.702 1.640 1.640 518 -0.09(-5.20%)
Oct 09, 2015 1.680 1.730 1.661 1.730 927 +0.03(+1.76%)
Oct 08, 2015 1.671 1.760 1.670 1.700 1,708 -0.03(-1.73%)
Oct 07, 2015 1.770 1.810 1.630 1.730 18,859 -0.04(-2.26%)
Oct 06, 2015 1.700 1.830 1.700 1.770 29,398 +0.05(+2.91%)
Oct 05, 2015 1.670 1.740 1.670 1.720 6,575 +0.05(+2.99%)
Oct 02, 2015 1.650 1.680 1.571 1.670 30,163 +0.03(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.