Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.400 1.440 1.380 1.430 23,400 +0.02(+1.42%)
Dec 30, 2019 1.370 1.410 1.360 1.410 14,253 +0.05(+3.68%)
Dec 27, 2019 1.380 1.410 1.350 1.360 5,700 +0.01(+0.74%)
Dec 26, 2019 1.430 1.430 1.350 1.350 2,972 +0.00(+0.00%)
Dec 24, 2019 1.360 1.390 1.340 1.350 9,600 +0.00(+0.00%)
Dec 23, 2019 1.400 1.410 1.350 1.350 59,165 -0.04(-2.88%)
Dec 20, 2019 1.380 1.400 1.380 1.390 10,900 +0.01(+0.72%)
Dec 19, 2019 1.370 1.390 1.340 1.380 35,000 +0.03(+2.22%)
Dec 18, 2019 1.370 1.370 1.350 1.350 2,542 +0.01(+0.45%)
Dec 17, 2019 1.341 1.363 1.330 1.344 24,875 -0.02(-1.18%)
Dec 16, 2019 1.380 1.420 1.360 1.360 7,671 +0.01(+0.74%)
Dec 13, 2019 1.330 1.350 1.310 1.350 17,800 +0.03(+2.27%)
Dec 12, 2019 1.310 1.330 1.310 1.320 13,788 -0.01(-1.08%)
Dec 11, 2019 1.350 1.399 1.330 1.334 24,333 -0.06(-4.00%)
Dec 10, 2019 1.360 1.390 1.330 1.390 55,820 +0.03(+2.21%)
Dec 09, 2019 1.377 1.377 1.360 1.360 1,431 -0.06(-4.23%)
Dec 06, 2019 1.420 1.420 1.420 1.420 1,100 +0.06(+4.41%)
Dec 05, 2019 1.360 1.440 1.350 1.360 5,335 +0.00(+0.00%)
Dec 04, 2019 1.440 1.440 1.360 1.360 3,121 +0.00(+0.00%)
Dec 03, 2019 1.450 1.450 1.360 1.360 2,425 -0.07(-4.90%)
Dec 02, 2019 1.360 1.450 1.310 1.430 18,689 +0.06(+4.23%)
Nov 29, 2019 1.372 1.372 1.372 1.372 1,600 -0.03(-2.00%)
Nov 27, 2019 1.320 1.400 1.320 1.400 4,500 +0.05(+3.70%)
Nov 26, 2019 1.400 1.400 1.310 1.350 28,460 -0.04(-2.88%)
Nov 25, 2019 1.360 1.430 1.360 1.390 22,623 +0.04(+2.96%)
Nov 22, 2019 1.400 1.450 1.350 1.350 17,100 +0.00(+0.00%)
Nov 21, 2019 1.400 1.410 1.320 1.350 28,752 -0.05(-3.57%)
Nov 20, 2019 1.450 1.510 1.400 1.400 17,324 -0.05(-3.45%)
Nov 19, 2019 1.430 1.460 1.420 1.450 5,074 -0.02(-1.36%)
Nov 18, 2019 1.470 1.500 1.449 1.470 3,401 +0.01(+0.68%)
Nov 15, 2019 1.410 1.470 1.410 1.460 24,000 +0.05(+3.55%)
Nov 14, 2019 1.350 1.430 1.350 1.410 36,552 -0.09(-6.00%)
Nov 13, 2019 1.450 1.500 1.420 1.500 5,240 +0.04(+2.74%)
Nov 12, 2019 1.520 1.530 1.400 1.460 31,961 -0.02(-1.35%)
Nov 11, 2019 1.450 1.530 1.400 1.480 6,429 +0.02(+1.37%)
Nov 08, 2019 1.560 1.560 1.380 1.460 15,200 -0.05(-3.31%)
Nov 07, 2019 1.540 1.580 1.510 1.510 3,427 +0.01(+0.67%)
Nov 06, 2019 1.500 1.600 1.470 1.500 106,216 +0.00(+0.18%)
Nov 05, 2019 1.550 1.550 1.497 1.497 3,679 -0.05(-3.40%)
Nov 04, 2019 1.550 1.550 1.550 1.550 271 +0.01(+0.65%)
Nov 01, 2019 1.480 1.540 1.480 1.540 11,400 +0.09(+6.21%)
Oct 31, 2019 1.490 1.490 1.450 1.450 1,313 -0.04(-2.68%)
Oct 30, 2019 1.460 1.490 1.450 1.490 3,812 +0.04(+2.76%)
Oct 29, 2019 1.480 1.490 1.406 1.450 10,134 +0.01(+0.69%)
Oct 28, 2019 1.490 1.490 1.400 1.440 3,544 +0.03(+2.29%)
Oct 25, 2019 1.430 1.430 1.390 1.408 1,400 +0.01(+0.67%)
Oct 24, 2019 1.400 1.410 1.390 1.398 2,656 -0.00(-0.12%)
Oct 23, 2019 1.400 1.400 1.397 1.400 1,392 +0.00(+0.00%)
Oct 22, 2019 1.400 1.400 1.388 1.400 4,918 +0.01(+0.72%)
Oct 21, 2019 1.390 1.400 1.385 1.390 11,658 +0.02(+1.11%)
Oct 18, 2019 1.380 1.400 1.360 1.375 2,600 -0.02(-1.09%)
Oct 17, 2019 1.270 1.390 1.270 1.390 6,820 +0.16(+13.01%)
Oct 16, 2019 1.340 1.400 1.230 1.230 3,712 -0.14(-10.22%)
Oct 15, 2019 1.370 1.375 1.300 1.370 17,941 +0.01(+0.74%)
Oct 14, 2019 1.350 1.410 1.350 1.360 2,310 -0.02(-1.56%)
Oct 11, 2019 1.370 1.390 1.370 1.381 12,500 +0.03(+2.33%)
Oct 10, 2019 1.300 1.370 1.300 1.350 1,904 +0.05(+3.85%)
Oct 09, 2019 1.340 1.480 1.200 1.300 51,596 -0.05(-3.70%)
Oct 08, 2019 1.360 1.385 1.340 1.350 11,946 +0.00(+0.00%)
Oct 07, 2019 1.380 1.460 1.350 1.350 5,419 -0.07(-4.93%)
Oct 04, 2019 1.370 1.420 1.370 1.420 2,200 +0.06(+4.41%)
Oct 03, 2019 1.350 1.390 1.310 1.360 15,017 -0.01(-0.73%)
Oct 02, 2019 1.370 1.450 1.360 1.370 6,631 -0.07(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.