Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NY: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 9.590 0 -0.05(-0.52%)
Dec 29, 2021 9.340 9.900 9.290 9.640 182,436 +0.47(+5.13%)
Dec 28, 2021 9.700 10.24 8.887 9.170 428,535 -0.32(-3.37%)
Dec 27, 2021 9.170 9.570 8.760 9.490 403,179 +0.56(+6.27%)
Dec 23, 2021 10.04 10.09 8.740 8.930 696,955 -0.99(-9.98%)
Dec 22, 2021 9.960 9.960 9.880 9.920 128,353 -0.05(-0.50%)
Dec 21, 2021 9.960 9.980 9.960 9.970 677,553 +0.01(+0.10%)
Dec 20, 2021 9.970 9.970 9.960 9.960 72,609 +0.00(+0.00%)
Dec 17, 2021 9.980 9.980 9.960 9.960 238,192 -0.01(-0.10%)
Dec 16, 2021 9.960 9.980 9.950 9.970 239,042 +0.00(+0.00%)
Dec 15, 2021 9.970 9.980 9.960 9.970 130,081 +0.00(+0.00%)
Dec 14, 2021 9.980 9.980 9.960 9.970 83,548 -0.01(-0.10%)
Dec 13, 2021 9.960 9.980 9.960 9.980 140,519 +0.02(+0.20%)
Dec 10, 2021 9.990 9.990 9.960 9.960 403,564 -0.01(-0.10%)
Dec 09, 2021 9.980 9.980 9.950 9.970 613,636 +0.01(+0.10%)
Dec 08, 2021 9.980 9.980 9.960 9.960 108,445 -0.02(-0.20%)
Dec 07, 2021 9.980 9.980 9.960 9.980 108,312 +0.01(+0.10%)
Dec 06, 2021 9.960 9.980 9.960 9.970 145,147 +0.01(+0.10%)
Dec 03, 2021 9.950 9.980 9.950 9.960 123,552 -0.01(-0.10%)
Dec 02, 2021 9.980 9.980 9.960 9.970 96,340 -0.02(-0.20%)
Dec 01, 2021 9.990 9.990 9.960 9.990 226,448 +0.00(+0.00%)
Nov 30, 2021 9.990 10.00 9.960 9.990 216,920 +0.00(+0.00%)
Nov 29, 2021 10.02 10.02 9.980 9.990 165,309 -0.01(-0.10%)
Nov 26, 2021 10.02 10.02 9.990 10.00 51,068 -0.01(-0.10%)
Nov 24, 2021 9.990 10.01 9.990 10.01 79,734 +0.01(+0.10%)
Nov 23, 2021 10.01 10.02 9.980 10.00 104,829 -0.01(-0.10%)
Nov 22, 2021 10.04 10.04 9.970 10.01 833,364 +0.02(+0.15%)
Nov 19, 2021 10.05 10.09 9.970 9.995 579,917 +0.00(+0.05%)
Nov 18, 2021 10.07 10.00 9.990 9.990 357,643 -0.03(-0.30%)
Nov 17, 2021 10.09 10.14 10.00 10.02 195,222 -0.02(-0.20%)
Nov 16, 2021 10.01 10.22 10.00 10.04 248,116 +0.02(+0.20%)
Nov 15, 2021 10.01 10.02 9.970 10.02 72,557 +0.04(+0.39%)
Nov 12, 2021 10.01 10.01 9.980 9.981 64,295 -0.02(-0.19%)
Nov 11, 2021 9.980 10.01 9.980 10.00 50,183 +0.00(+0.00%)
Nov 10, 2021 10.01 10.00 83,374 -0.01(-0.10%)
Nov 09, 2021 10.02 10.02 10.000 10.01 36,444 -0.03(-0.30%)
Nov 08, 2021 10.01 10.04 9.990 10.04 34,796 +0.04(+0.40%)
Nov 05, 2021 10.00 10.01 9.990 10.00 56,009 +0.00(+0.00%)
Nov 04, 2021 10.00 10.01 9.990 10.00 30,416 +0.00(+0.00%)
Nov 03, 2021 9.980 10.01 9.980 10.00 31,188 +0.01(+0.10%)
Nov 02, 2021 9.980 10.01 9.980 9.990 192,068 +0.01(+0.10%)
Nov 01, 2021 10.01 10.00 9.970 9.980 139,446 -0.02(-0.20%)
Oct 29, 2021 9.990 10.00 9.960 10.00 271,485 +0.01(+0.10%)
Oct 28, 2021 10.00 10.00 9.960 9.990 91,956 -0.01(-0.10%)
Oct 27, 2021 10.00 10.02 9.990 10.00 124,313 -0.02(-0.20%)
Oct 26, 2021 9.990 10.02 879,431 +0.06(+0.60%)
Oct 25, 2021 9.970 9.990 9.950 9.960 79,539 +0.01(+0.10%)
Oct 22, 2021 9.950 9.950 9.940 9.950 77,301 +0.01(+0.10%)
Oct 21, 2021 9.960 9.960 9.930 9.940 44,251 +0.00(+0.00%)
Oct 20, 2021 9.970 9.970 9.930 9.940 61,831 +0.01(+0.10%)
Oct 19, 2021 9.970 9.970 9.930 9.930 22,244 -0.01(-0.10%)
Oct 18, 2021 9.950 9.950 9.930 9.940 204,578 +0.00(+0.00%)
Oct 15, 2021 9.950 9.950 9.930 9.940 83,599 +0.00(+0.00%)
Oct 14, 2021 9.950 9.950 9.930 9.940 22,102 +0.00(+0.00%)
Oct 13, 2021 9.950 9.950 9.930 9.940 15,538 -0.01(-0.05%)
Oct 12, 2021 9.940 9.950 9.930 9.945 102,711 +0.00(+0.00%)
Oct 11, 2021 9.940 9.950 9.935 9.945 329,662 -0.00(-0.04%)
Oct 08, 2021 9.940 9.950 9.940 9.949 3,673 +0.00(+0.04%)
Oct 07, 2021 9.950 9.950 9.940 9.945 4,879 +0.01(+0.05%)
Oct 06, 2021 9.940 9.950 9.930 9.940 16,436 -0.01(-0.10%)
Oct 05, 2021 9.930 9.950 9.930 9.950 17,303 +0.02(+0.20%)
Oct 04, 2021 9.950 9.950 9.930 9.930 10,910 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.