Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.494 5.551 5.398 5.513 180,755 -0.06(-1.03%)
Dec 30, 2003 5.580 5.608 5.446 5.570 127,912 -0.06(-1.02%)
Dec 29, 2003 5.608 5.627 5.341 5.627 194,805 +0.02(+0.34%)
Dec 26, 2003 5.580 5.618 5.494 5.608 62,488 +0.03(+0.51%)
Dec 24, 2003 5.599 5.618 5.274 5.580 117,847 -0.11(-2.01%)
Dec 23, 2003 5.618 5.694 5.456 5.694 213,467 +0.24(+4.37%)
Dec 22, 2003 5.341 5.532 5.236 5.456 175,513 +0.07(+1.24%)
Dec 19, 2003 5.274 5.417 5.217 5.389 159,681 +0.12(+2.36%)
Dec 18, 2003 5.370 5.437 5.169 5.265 235,485 -0.18(-3.33%)
Dec 17, 2003 5.465 5.561 5.398 5.446 97,087 +0.06(+1.06%)
Dec 16, 2003 5.284 5.484 5.284 5.389 138,187 +0.10(+1.99%)
Dec 15, 2003 5.341 5.627 5.284 5.284 198,998 -0.06(-1.07%)
Dec 12, 2003 5.341 5.341 5.255 5.341 122,985 +0.14(+2.75%)
Dec 11, 2003 4.883 5.236 4.883 5.198 214,201 +0.31(+6.45%)
Dec 10, 2003 4.883 4.979 4.883 4.883 176,352 -0.01(-0.19%)
Dec 09, 2003 5.007 5.007 4.864 4.893 125,606 -0.02(-0.39%)
Dec 08, 2003 4.883 4.960 4.874 4.912 156,431 +0.03(+0.59%)
Dec 05, 2003 5.007 5.007 4.769 4.883 331,210 -0.15(-3.03%)
Dec 04, 2003 5.227 5.227 5.026 5.036 182,642 -0.15(-2.94%)
Dec 03, 2003 5.313 5.322 5.198 5.189 117,952 -0.14(-2.68%)
Dec 02, 2003 5.370 5.389 5.293 5.332 163,351 +0.08(+1.45%)
Dec 01, 2003 5.169 5.274 5.112 5.255 219,129 +0.14(+2.80%)
Nov 28, 2003 5.103 5.189 5.055 5.112 93,837 -0.06(-1.11%)
Nov 26, 2003 5.208 5.217 5.007 5.169 132,316 -0.02(-0.37%)
Nov 25, 2003 5.255 5.255 5.084 5.189 124,033 -0.07(-1.27%)
Nov 24, 2003 5.122 5.322 5.122 5.255 140,809 +0.10(+2.04%)
Nov 21, 2003 5.274 5.274 5.160 5.150 96,458 -0.12(-2.35%)
Nov 20, 2003 5.274 5.437 5.274 5.274 138,083 -0.04(-0.72%)
Nov 19, 2003 5.246 5.417 5.246 5.313 75,175 +0.07(+1.27%)
Nov 18, 2003 5.456 5.465 5.131 5.246 128,646 -0.10(-1.79%)
Nov 17, 2003 5.484 5.627 5.274 5.341 161,254 -0.06(-1.06%)
Nov 14, 2003 5.437 5.437 5.389 5.398 135,147 -0.26(-4.55%)
Nov 13, 2003 5.665 5.828 5.618 5.656 100,967 +0.04(+0.68%)
Nov 12, 2003 5.532 5.646 5.522 5.618 83,772 +0.13(+2.43%)
Nov 11, 2003 5.713 5.713 5.513 5.484 99,709 -0.11(-2.04%)
Nov 10, 2003 5.856 5.856 5.503 5.599 227,726 -0.25(-4.24%)
Nov 07, 2003 6.028 6.028 5.789 5.847 182,433 -0.05(-0.81%)
Nov 06, 2003 5.532 5.875 5.484 5.894 294,619 +0.36(+6.55%)
Nov 05, 2003 5.627 5.694 5.389 5.532 410,159 -0.35(-6.00%)
Nov 04, 2003 5.818 5.894 5.599 5.885 209,908 -0.23(-3.74%)
Nov 03, 2003 5.828 6.219 5.961 6.114 246,367 +0.27(+4.57%)
Oct 31, 2003 5.837 5.904 5.799 5.847 113,444 +0.07(+1.16%)
Oct 30, 2003 5.980 5.980 5.780 5.780 100,547 -0.12(-2.10%)
Oct 29, 2003 5.723 6.009 5.532 5.904 156,116 +0.18(+3.17%)
Oct 28, 2003 5.484 5.723 5.484 5.723 149,196 +0.33(+6.19%)
Oct 27, 2003 5.103 5.427 5.103 5.389 106,733 +0.31(+6.20%)
Oct 24, 2003 5.198 5.227 5.017 5.074 115,016 -0.15(-2.92%)
Oct 23, 2003 5.389 5.398 5.017 5.227 207,701 -0.24(-4.36%)
Oct 22, 2003 5.580 5.656 5.437 5.465 82,619 -0.15(-2.72%)
Oct 21, 2003 5.637 5.684 5.494 5.618 134,727 -0.10(-1.83%)
Oct 20, 2003 5.704 5.723 5.541 5.723 71,505 +0.02(+0.33%)
Oct 17, 2003 5.894 5.913 5.656 5.704 57,141 -0.17(-2.92%)
Oct 16, 2003 5.923 5.999 5.923 5.875 66,892 -0.09(-1.44%)
Oct 15, 2003 6.009 6.009 5.704 5.961 53,366 +0.03(+0.48%)
Oct 14, 2003 5.932 6.018 5.828 5.932 80,836 +0.00(+0.00%)
Oct 13, 2003 5.675 5.913 5.675 5.932 120,783 +0.30(+5.25%)
Oct 10, 2003 5.656 5.656 5.580 5.637 104,741 +0.05(+0.85%)
Oct 09, 2003 5.704 5.723 5.494 5.589 229,404 -0.09(-1.51%)
Oct 08, 2003 5.990 6.047 5.627 5.675 210,217 -0.37(-6.15%)
Oct 07, 2003 5.990 6.114 5.971 6.047 94,466 +0.09(+1.44%)
Oct 06, 2003 6.095 6.095 5.913 5.961 117,428 -0.16(-2.65%)
Oct 03, 2003 6.123 6.190 6.104 6.123 83,877 +0.01(+0.16%)
Oct 02, 2003 6.028 6.123 6.028 6.114 85,030 +0.18(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.