Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seabridge Gold (NY: SA )

14.35 -0.38 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.270 8.290 8.290 8.290 350,100 +0.03(+0.36%)
Dec 30, 2015 8.100 8.350 8.060 8.260 330,691 +0.02(+0.24%)
Dec 29, 2015 8.380 8.440 8.020 8.240 317,000 +0.02(+0.24%)
Dec 28, 2015 8.450 8.500 8.120 8.220 271,278 -0.31(-3.63%)
Dec 24, 2015 8.400 8.530 8.530 8.530 252,700 +0.24(+2.90%)
Dec 23, 2015 8.200 8.380 8.100 8.290 399,703 +0.09(+1.10%)
Dec 22, 2015 8.330 8.570 8.140 8.200 333,716 -0.15(-1.80%)
Dec 21, 2015 8.100 8.500 7.910 8.350 632,090 +0.36(+4.51%)
Dec 18, 2015 7.980 8.150 7.840 7.990 1,376,782 +0.22(+2.83%)
Dec 17, 2015 8.250 8.379 7.740 7.770 778,095 -0.83(-9.65%)
Dec 16, 2015 8.370 8.900 8.320 8.600 667,779 +0.41(+5.01%)
Dec 15, 2015 8.360 8.360 8.040 8.190 369,368 -0.06(-0.73%)
Dec 14, 2015 8.220 8.410 8.110 8.250 561,176 -0.02(-0.24%)
Dec 11, 2015 8.230 8.520 8.070 8.270 319,085 -0.09(-1.08%)
Dec 10, 2015 8.310 8.630 8.260 8.360 224,136 -0.09(-1.07%)
Dec 09, 2015 8.550 8.820 8.330 8.450 395,967 +0.10(+1.20%)
Dec 08, 2015 8.360 8.450 8.100 8.350 282,990 -0.05(-0.60%)
Dec 07, 2015 8.780 8.800 8.210 8.400 591,184 -0.50(-5.62%)
Dec 04, 2015 8.580 9.000 8.520 8.900 837,365 +0.52(+6.21%)
Dec 03, 2015 8.100 8.573 8.040 8.380 769,792 +0.40(+5.01%)
Dec 02, 2015 7.990 8.100 7.700 7.980 484,374 -0.20(-2.44%)
Dec 01, 2015 7.960 8.320 7.860 8.180 474,316 +0.28(+3.54%)
Nov 30, 2015 7.530 7.950 7.520 7.900 464,418 +0.32(+4.22%)
Nov 27, 2015 7.490 7.620 7.330 7.580 301,761 -0.17(-2.19%)
Nov 25, 2015 7.950 7.750 7.750 7.750 682,900 -0.37(-4.56%)
Nov 24, 2015 8.110 8.300 7.940 8.120 513,074 +0.15(+1.88%)
Nov 23, 2015 7.830 8.090 7.680 7.970 602,203 +0.15(+1.92%)
Nov 20, 2015 8.300 8.360 7.740 7.820 853,124 -0.36(-4.40%)
Nov 19, 2015 7.660 8.350 7.640 8.180 810,920 +0.52(+6.79%)
Nov 18, 2015 7.500 7.680 7.260 7.660 593,633 +0.26(+3.51%)
Nov 17, 2015 7.890 7.950 7.320 7.400 692,051 -0.58(-7.27%)
Nov 16, 2015 8.090 8.380 7.880 7.980 522,166 -0.02(-0.25%)
Nov 13, 2015 7.470 8.090 7.470 8.000 495,904 +0.25(+3.23%)
Nov 12, 2015 7.500 7.900 7.420 7.750 768,480 +0.06(+0.78%)
Nov 11, 2015 7.600 7.780 7.430 7.690 281,416 +0.05(+0.65%)
Nov 10, 2015 7.850 7.990 7.590 7.640 475,835 -0.28(-3.54%)
Nov 09, 2015 7.540 8.060 7.450 7.920 669,979 +0.43(+5.74%)
Nov 06, 2015 7.590 7.660 7.135 7.490 1,047,688 -0.45(-5.67%)
Nov 05, 2015 8.640 8.640 7.825 7.940 611,280 -0.46(-5.48%)
Nov 04, 2015 8.660 8.740 8.320 8.400 569,720 -0.13(-1.52%)
Nov 03, 2015 8.180 8.650 8.000 8.530 584,540 +0.22(+2.65%)
Nov 02, 2015 8.070 8.449 7.800 8.310 704,369 +0.14(+1.71%)
Oct 30, 2015 8.390 8.550 8.050 8.170 612,452 -0.26(-3.08%)
Oct 29, 2015 8.800 9.050 8.235 8.430 643,717 -0.51(-5.70%)
Oct 28, 2015 9.270 9.581 8.660 8.940 943,899 -0.12(-1.32%)
Oct 27, 2015 9.070 9.400 8.860 9.060 769,146 -0.11(-1.20%)
Oct 26, 2015 8.970 9.510 8.840 9.170 1,163,845 +0.26(+2.92%)
Oct 23, 2015 8.010 9.050 7.900 8.910 1,435,337 +0.98(+12.36%)
Oct 22, 2015 7.480 8.070 7.330 7.930 966,818 +0.61(+8.33%)
Oct 21, 2015 7.560 7.620 7.210 7.320 688,810 -0.30(-3.94%)
Oct 20, 2015 6.780 7.900 6.750 7.620 1,404,059 +0.88(+13.06%)
Oct 19, 2015 6.830 6.890 6.600 6.740 518,881 -0.15(-2.18%)
Oct 16, 2015 7.240 7.287 6.830 6.890 410,841 -0.35(-4.83%)
Oct 15, 2015 7.120 7.460 7.050 7.240 640,518 -0.01(-0.14%)
Oct 14, 2015 6.950 7.380 6.810 7.250 713,607 +0.46(+6.77%)
Oct 13, 2015 6.640 6.930 6.540 6.790 458,732 +0.23(+3.51%)
Oct 12, 2015 7.000 7.020 6.500 6.560 543,186 -0.31(-4.51%)
Oct 09, 2015 6.860 6.960 6.660 6.870 521,061 +0.25(+3.78%)
Oct 08, 2015 6.680 6.940 6.540 6.620 486,782 -0.23(-3.36%)
Oct 07, 2015 6.920 6.950 6.530 6.850 472,705 -0.01(-0.15%)
Oct 06, 2015 6.420 6.980 6.410 6.860 1,060,443 +0.53(+8.37%)
Oct 05, 2015 6.120 6.400 6.050 6.330 639,409 +0.25(+4.11%)
Oct 02, 2015 5.880 6.200 5.740 6.080 1,008,905 +0.42(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.