Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2009	3.300	3.300	3.300	3.300	1,000	+0.00(+0.00%)
Dec 21, 2009	3.300	3.300	3.300	3.300	200	-0.12(-3.51%)
Dec 18, 2009	3.566	3.590	3.420	3.420	386	-0.08(-2.29%)
Dec 17, 2009	3.250	3.500	3.250	3.500	1,700	+0.19(+5.74%)
Dec 11, 2009	3.310	3.310	3.310	3.310	100	-0.17(-4.89%)
Dec 09, 2009	3.480	3.480	3.480	3.480	0	-0.19(-5.18%)
Dec 08, 2009	3.670	3.670	3.670	3.670	1,000	+0.17(+4.86%)
Dec 04, 2009	3.500	3.500	3.500	3.500	0	+0.01(+0.29%)
Dec 03, 2009	3.420	3.490	3.420	3.490	600	+0.17(+5.12%)
Nov 30, 2009	3.320	3.320	3.320	3.320	200	-0.18(-5.14%)
Nov 27, 2009	3.500	3.500	3.500	3.500	200	+0.06(+1.74%)
Nov 25, 2009	3.440	3.440	3.440	3.440	100	+0.19(+5.85%)
Nov 24, 2009	3.250	3.250	3.250	3.250	500	-0.32(-8.96%)
Nov 23, 2009	3.570	3.570	3.570	3.570	100	-0.18(-4.85%)
Nov 16, 2009	3.752	3.752	3.752	3.752	0	-0.01(-0.21%)
Nov 03, 2009	3.760	3.760	3.760	3.760	0	-0.30(-7.39%)
Nov 02, 2009	3.970	4.060	3.970	4.060	200	-0.12(-2.87%)
Oct 29, 2009	4.180	4.180	4.180	4.180	0	+0.16(+3.95%)
Oct 28, 2009	3.590	4.021	3.590	4.021	900	+0.22(+5.82%)
Oct 27, 2009	4.000	4.000	3.400	3.800	1,600	-0.40(-9.52%)
Oct 20, 2009	4.200	4.200	4.200	4.200	100	-0.24(-5.36%)
Oct 14, 2009	4.300	4.438	4.438	4.438	500	-0.23(-4.97%)
Oct 13, 2009	4.270	4.800	4.270	4.670	1,514	+0.40(+9.37%)
Oct 12, 2009	4.080	4.270	4.080	4.270	514	+0.38(+9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hmg/Courtland Properties (NY: HMG )

Historical Prices