Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2011 3.870 3.870 3.870 3.870 0 -0.29(-6.97%)
Dec 19, 2011 4.160 4.160 4.160 4.160 0 -0.31(-6.94%)
Dec 16, 2011 4.470 4.470 4.470 4.470 100 +0.14(+3.23%)
Dec 13, 2011 4.330 4.330 4.330 4.330 0 +0.19(+4.59%)
Dec 09, 2011 4.140 4.140 4.140 4.140 0 -0.01(-0.24%)
Dec 08, 2011 4.150 4.150 4.150 4.150 500 +0.45(+12.16%)
Dec 06, 2011 3.700 3.700 3.700 3.700 3,900 +0.03(+0.82%)
Dec 05, 2011 3.870 3.870 3.670 3.670 360 -0.03(-0.81%)
Dec 02, 2011 3.870 3.870 3.700 3.700 9,720 -0.17(-4.39%)
Nov 30, 2011 3.870 3.870 3.870 3.870 100 -0.12(-3.01%)
Nov 28, 2011 4.160 3.990 3.990 3.990 200 -0.48(-10.74%)
Nov 18, 2011 4.470 4.470 4.470 4.470 100 +0.24(+5.67%)
Nov 17, 2011 4.230 4.230 4.230 4.230 200 -0.24(-5.37%)
Nov 10, 2011 4.470 4.470 4.470 4.470 100 +0.05(+1.13%)
Nov 09, 2011 3.750 4.800 3.750 4.420 3,361 +1.05(+31.16%)
Nov 01, 2011 3.370 3.370 3.370 3.370 0 +0.13(+4.01%)
Oct 24, 2011 3.350 3.240 3.240 3.240 900 +0.10(+3.18%)
Oct 07, 2011 3.140 3.140 3.140 3.140 0 -0.13(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.