Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordstrom (NY: JWN )

21.49 -0.01 (-0.05%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.999 8.800 7.999 8.670 9,552,108 +0.66(+8.30%)
Dec 30, 2008 7.530 8.018 7.439 8.005 6,679,702 +0.51(+6.87%)
Dec 29, 2008 7.693 7.771 7.335 7.491 3,186,524 -0.27(-3.44%)
Dec 26, 2008 7.777 8.005 7.654 7.758 2,057,499 -0.10(-1.24%)
Dec 24, 2008 7.556 7.934 7.491 7.856 2,632,024 +0.32(+4.24%)
Dec 23, 2008 7.856 8.012 7.510 7.536 5,891,926 -0.26(-3.34%)
Dec 22, 2008 8.422 8.514 7.732 7.797 10,993,845 -0.51(-6.12%)
Dec 19, 2008 8.820 8.872 6.983 8.305 34,454,864 -0.44(-4.99%)
Dec 18, 2008 9.230 9.302 8.579 8.741 8,306,173 -0.36(-4.01%)
Dec 17, 2008 8.442 9.158 8.273 9.106 8,949,842 +0.55(+6.47%)
Dec 16, 2008 7.999 8.605 7.934 8.553 8,577,582 +0.65(+8.24%)
Dec 15, 2008 8.259 8.331 7.732 7.901 4,878,297 -0.35(-4.19%)
Dec 12, 2008 7.914 8.442 7.817 8.246 7,223,618 +0.03(+0.32%)
Dec 11, 2008 8.403 8.592 8.090 8.220 7,754,654 -0.24(-2.85%)
Dec 10, 2008 8.240 9.087 8.188 8.461 10,005,453 +0.32(+3.92%)
Dec 09, 2008 8.572 9.301 8.051 8.142 10,137,527 -0.51(-5.94%)
Dec 08, 2008 8.885 8.982 8.403 8.657 11,671,268 +0.32(+3.83%)
Dec 05, 2008 7.719 8.364 7.335 8.338 12,114,365 +0.51(+6.58%)
Dec 04, 2008 7.452 8.494 7.172 7.823 22,246,326 +0.72(+10.18%)
Dec 03, 2008 6.898 7.387 6.800 7.100 11,455,611 -0.08(-1.18%)
Dec 02, 2008 7.028 7.198 6.585 7.185 10,234,266 +0.11(+1.57%)
Dec 01, 2008 7.133 7.328 6.815 7.074 14,155,728 -0.33(-4.49%)
Nov 28, 2008 7.562 7.660 7.100 7.406 4,472,206 -0.18(-2.40%)
Nov 26, 2008 6.357 7.628 6.357 7.589 14,465,543 +1.09(+16.73%)
Nov 25, 2008 6.585 6.723 6.064 6.501 20,775,518 +0.14(+2.25%)
Nov 24, 2008 5.087 6.631 5.003 6.357 18,230,712 +1.27(+24.97%)
Nov 21, 2008 5.654 5.758 4.306 5.087 22,269,460 -0.38(-7.02%)
Nov 20, 2008 5.784 6.240 5.367 5.472 19,711,248 -0.38(-6.46%)
Nov 19, 2008 6.722 6.989 5.660 5.849 16,440,591 -0.91(-13.49%)
Nov 18, 2008 7.048 7.321 6.279 6.761 16,793,774 -0.29(-4.07%)
Nov 17, 2008 7.549 7.784 7.041 7.048 7,672,992 -0.60(-7.84%)
Nov 14, 2008 7.817 8.598 7.647 7.647 0 -0.79(-9.41%)
Nov 13, 2008 8.217 8.468 7.227 8.442 16,921,192 +0.22(+2.69%)
Nov 12, 2008 8.351 8.794 8.188 8.220 7,699,629 -0.44(-5.11%)
Nov 11, 2008 8.996 9.074 8.364 8.663 10,349,886 -0.48(-5.27%)
Nov 10, 2008 10.21 10.37 9.009 9.145 7,297,480 -0.95(-9.42%)
Nov 07, 2008 9.953 10.22 9.451 10.10 7,662,037 +0.18(+1.77%)
Nov 06, 2008 10.38 11.07 9.784 9.920 9,436,607 -0.51(-4.87%)
Nov 05, 2008 10.52 11.28 10.36 10.43 8,955,616 -0.59(-5.38%)
Nov 04, 2008 11.08 11.72 10.70 11.02 5,900,261 +0.35(+3.30%)
Nov 03, 2008 11.72 11.84 10.38 10.67 7,834,777 -1.08(-9.20%)
Oct 31, 2008 10.41 11.88 10.36 11.75 9,907,237 +1.34(+12.82%)
Oct 30, 2008 10.16 10.82 10.12 10.42 6,877,805 +0.33(+3.23%)
Oct 29, 2008 9.966 11.01 9.543 10.09 12,616,803 +0.15(+1.51%)
Oct 28, 2008 9.823 10.01 8.898 9.940 18,021,634 +0.42(+4.38%)
Oct 27, 2008 9.823 10.51 9.523 9.523 9,399,499 -0.45(-4.51%)
Oct 24, 2008 9.888 11.01 9.771 9.973 11,521,037 -1.02(-9.30%)
Oct 23, 2008 11.63 11.63 10.26 11.00 12,519,042 -0.60(-5.17%)
Oct 22, 2008 11.42 11.97 11.11 11.59 12,345,480 -0.14(-1.22%)
Oct 21, 2008 11.33 11.95 11.26 11.74 7,759,616 +0.24(+2.10%)
Oct 20, 2008 11.10 11.54 10.94 11.50 6,714,780 +0.64(+5.94%)
Oct 17, 2008 10.51 11.29 10.51 10.85 10,254,795 +0.01(+0.12%)
Oct 16, 2008 10.83 11.23 10.10 10.84 14,397,409 +0.07(+0.60%)
Oct 15, 2008 12.01 12.04 10.47 10.77 9,728,350 -1.52(-12.39%)
Oct 14, 2008 13.59 13.59 11.77 12.30 7,701,817 -0.10(-0.84%)
Oct 13, 2008 12.73 13.03 11.69 12.40 10,914,357 +0.43(+3.59%)
Oct 10, 2008 11.69 12.54 10.80 11.97 22,380,406 -0.38(-3.11%)
Oct 09, 2008 13.91 14.06 12.11 12.36 15,256,367 -1.69(-12.05%)
Oct 08, 2008 13.14 14.84 13.03 14.05 16,387,346 -0.21(-1.46%)
Oct 07, 2008 15.63 16.19 14.24 14.26 12,997,219 -1.47(-9.32%)
Oct 06, 2008 14.80 15.89 14.41 15.72 14,996,786 +0.34(+2.20%)
Oct 03, 2008 16.87 16.90 15.31 15.39 0 -1.15(-6.97%)
Oct 02, 2008 17.65 17.76 16.41 16.54 12,315,006 -1.29(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.