Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,148.00 -32.09 (-1.01%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 1430 1505 1430 1470 6,483 -2.85(-0.19%)
Dec 28, 2007 1450 1520 1450 1473 3,213 +15.85(+1.09%)
Dec 27, 2007 1452 1475 1450 1457 2,430 +5.00(+0.34%)
Dec 26, 2007 1400 1475 1400 1452 1,700 +22.00(+1.54%)
Dec 24, 2007 1390 1469 1390 1430 2,252 +13.00(+0.92%)
Dec 21, 2007 1450 1450 1401 1417 3,448 +1.00(+0.07%)
Dec 20, 2007 1420 1460 1410 1416 3,609 -40.20(-2.76%)
Dec 19, 2007 1410 1473 1410 1456 1,011 +14.20(+0.98%)
Dec 18, 2007 1425 1470 1425 1442 1,403 -8.00(-0.55%)
Dec 17, 2007 1435 1483 1435 1450 2,266 -30.00(-2.03%)
Dec 14, 2007 1505 1510 1397 1480 1,209 -30.00(-1.99%)
Dec 13, 2007 1484 1540 1484 1510 5,666 +0.00(+0.00%)
Dec 12, 2007 1550 1550 1495 1510 2,250 +0.00(+0.00%)
Dec 11, 2007 1530 1560 1510 1510 1,106 -10.00(-0.66%)
Dec 10, 2007 1505 1535 1495 1520 922 +15.00(+1.00%)
Dec 07, 2007 1560 1565 1500 1505 2,431 -60.00(-3.83%)
Dec 06, 2007 1522 1585 1515 1565 1,577 +50.00(+3.30%)
Dec 05, 2007 1494 1519 1494 1515 1,625 +40.00(+2.71%)
Dec 04, 2007 1492 1520 1475 1475 2,766 -29.00(-1.93%)
Dec 03, 2007 1464 1510 1443 1504 3,276 -5.00(-0.33%)
Nov 30, 2007 1530 1540 1470 1509 4,299 -11.03(-0.73%)
Nov 29, 2007 1502 1540 1480 1520 2,067 +8.03(+0.53%)
Nov 28, 2007 1458 1555 1458 1512 2,527 +8.70(+0.58%)
Nov 27, 2007 1446 1520 1446 1503 4,708 +71.30(+4.98%)
Nov 26, 2007 1402 1460 1402 1432 944 +32.00(+2.29%)
Nov 23, 2007 1403 1420 1400 1400 320 -4.00(-0.28%)
Nov 21, 2007 1404 1419 1350 1404 4,912 -20.00(-1.40%)
Nov 20, 2007 1405 1450 1372 1424 2,525 +14.00(+0.99%)
Nov 19, 2007 1451 1451 1300 1410 8,346 -45.00(-3.09%)
Nov 16, 2007 1488 1490 1450 1455 4,877 -18.00(-1.22%)
Nov 15, 2007 1480 1495 1452 1473 1,784 -7.00(-0.47%)
Nov 14, 2007 1500 1512 1455 1480 4,864 -27.00(-1.79%)
Nov 13, 2007 1501 1590 1480 1507 1,519 +1.20(+0.08%)
Nov 12, 2007 1590 1590 1503 1506 3,479 -86.20(-5.41%)
Nov 09, 2007 1570 1600 1566 1592 2,655 +12.00(+0.76%)
Nov 08, 2007 1585 1610 1570 1580 1,436 +5.00(+0.32%)
Nov 07, 2007 1550 1592 1535 1575 1,985 -8.00(-0.51%)
Nov 06, 2007 1600 1630 1550 1583 7,239 -17.00(-1.06%)
Nov 05, 2007 1602 1675 1600 1600 8,098 -7.12(-0.44%)
Nov 02, 2007 1610 1622 1600 1607 7,090 +6.12(+0.38%)
Nov 01, 2007 1625 1640 1590 1601 5,607 -31.00(-1.90%)
Oct 31, 2007 1684 1689 1610 1632 5,463 -42.00(-2.51%)
Oct 30, 2007 1724 1745 1602 1674 2,907 -44.00(-2.56%)
Oct 29, 2007 1640 1731 1615 1718 3,015 +92.00(+5.66%)
Oct 26, 2007 1630 1657 1612 1626 3,236 -4.00(-0.25%)
Oct 25, 2007 1700 1712 1630 1630 2,234 -67.00(-3.95%)
Oct 24, 2007 1731 1745 1697 1697 3,308 -36.00(-2.08%)
Oct 23, 2007 1758 1775 1720 1733 1,615 -12.00(-0.69%)
Oct 22, 2007 1732 1760 1730 1745 1,900 +2.00(+0.11%)
Oct 19, 2007 1793 1799 1710 1743 1,356 -51.00(-2.84%)
Oct 18, 2007 1748 1794 1735 1794 833 +46.00(+2.63%)
Oct 17, 2007 1800 1810 1680 1748 2,472 -39.00(-2.18%)
Oct 16, 2007 1852 1870 1785 1787 2,072 -65.00(-3.51%)
Oct 15, 2007 1880 1880 1810 1852 805 -29.00(-1.54%)
Oct 12, 2007 1875 1887 1850 1881 630 +6.00(+0.32%)
Oct 11, 2007 1873 1905 1851 1875 1,587 +17.00(+0.91%)
Oct 10, 2007 1907 1917 1840 1858 2,836 -40.00(-2.11%)
Oct 09, 2007 1838 1935 1830 1898 2,412 +56.99(+3.10%)
Oct 08, 2007 1874 1877 1830 1841 2,556 -35.99(-1.92%)
Oct 05, 2007 1870 1910 1860 1877 1,382 +17.00(+0.91%)
Oct 04, 2007 1877 1890 1837 1860 1,795 -5.80(-0.31%)
Oct 03, 2007 1912 1930 1860 1866 3,024 -61.20(-3.18%)
Oct 02, 2007 1955 1959 1903 1927 1,891 -28.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.