Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,109.98
-30.90 (-0.98%)
Streaming Delayed Price
Updated: 1:48 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
2510
2650
2450
2530
628
+29.88(+1.20%)
Dec 28, 2012
2495
2519
2475
2500
396
+1.47(+0.06%)
Dec 27, 2012
2571
2571
2425
2499
477
-65.43(-2.55%)
Dec 26, 2012
2637
2637
2557
2564
483
-73.15(-2.77%)
Dec 24, 2012
2552
2648
2545
2637
193
+87.11(+3.42%)
Dec 21, 2012
2698
2698
2510
2550
2,279
+66.41(+2.67%)
Dec 20, 2012
2456
2513
2441
2484
760
+29.46(+1.20%)
Dec 19, 2012
2527
2549
2450
2454
386
-65.06(-2.58%)
Dec 18, 2012
2448
2534
2438
2519
590
+68.19(+2.78%)
Dec 17, 2012
2423
2460
2400
2451
674
+30.04(+1.24%)
Dec 14, 2012
2411
2440
2380
2421
426
+10.96(+0.45%)
Dec 13, 2012
2386
2425
2358
2410
217
+21.73(+0.91%)
Dec 12, 2012
2380
2408
2361
2388
1,153
+8.27(+0.35%)
Dec 11, 2012
2409
2409
2355
2380
1,168
-23.25(-0.97%)
Dec 10, 2012
2403
2420
2390
2403
394
-2.49(-0.10%)
Dec 07, 2012
2432
2440
2393
2406
388
-9.75(-0.40%)
Dec 06, 2012
2363
2435
2350
2415
717
+45.49(+1.92%)
Dec 05, 2012
2531
2570
2370
2370
1,153
-159.00(-6.29%)
Dec 04, 2012
2541
2598
2441
2529
2,731
+168.64(+7.14%)
Nov 30, 2012
2340
2384
2330
2360
897
+19.37(+0.83%)
Nov 29, 2012
2375
2390
2332
2341
297
-11.01(-0.47%)
Nov 28, 2012
2349
2385
2329
2352
729
+2.00(+0.09%)
Nov 27, 2012
2255
2365
2255
2350
1,149
+93.71(+4.15%)
Nov 26, 2012
2230
2256
2218
2256
445
+26.05(+1.17%)
Nov 23, 2012
2193
2240
2193
2230
135
+35.21(+1.60%)
Nov 21, 2012
2154
2224
2108
2195
541
+50.48(+2.35%)
Nov 20, 2012
2152
2160
2085
2145
669
+2.55(+0.12%)
Nov 19, 2012
2226
2236
2117
2142
1,673
-57.00(-2.59%)
Nov 16, 2012
2192
2239
2161
2199
453
+0.00(+0.00%)
Nov 15, 2012
2209
2220
2177
2199
323
-8.31(-0.38%)
Nov 14, 2012
2230
2231
2201
2207
428
-22.69(-1.02%)
Nov 13, 2012
2210
2240
2210
2230
189
+16.00(+0.72%)
Nov 12, 2012
2245
2255
2210
2214
296
-30.98(-1.38%)
Nov 09, 2012
2231
2275
2231
2245
252
-0.02(-0.00%)
Nov 08, 2012
2261
2271
2236
2245
414
-13.00(-0.58%)
Nov 07, 2012
2280
2346
2255
2258
1,008
-95.00(-4.04%)
Nov 06, 2012
2338
2392
2328
2353
509
+23.06(+0.99%)
Nov 05, 2012
2239
2341
2232
2330
490
+98.84(+4.43%)
Nov 02, 2012
2320
2336
2221
2231
480
-82.90(-3.58%)
Nov 01, 2012
2283
2320
2283
2314
598
+32.67(+1.43%)
Oct 31, 2012
2242
2281
2200
2281
641
+39.77(+1.77%)
Oct 26, 2012
2241
2242
2242
2242
400
-3.25(-0.14%)
Oct 25, 2012
2240
2270
2221
2245
517
+34.82(+1.58%)
Oct 24, 2012
2223
2260
2194
2210
1,012
-9.01(-0.41%)
Oct 23, 2012
2219
2240
2200
2219
691
-32.00(-1.42%)
Oct 19, 2012
2256
2270
2235
2251
639
-18.31(-0.81%)
Oct 18, 2012
2300
2309
2263
2269
681
-39.69(-1.72%)
Oct 17, 2012
2308
2330
2295
2309
346
+10.03(+0.44%)
Oct 16, 2012
2317
2323
2285
2299
327
-9.03(-0.39%)
Oct 15, 2012
2294
2353
2282
2308
420
+16.00(+0.70%)
Oct 12, 2012
2318
2325
2285
2292
370
-18.20(-0.79%)
Oct 11, 2012
2300
2339
2280
2310
493
+20.30(+0.89%)
Oct 10, 2012
2308
2311
2280
2290
482
-7.11(-0.31%)
Oct 09, 2012
2329
2345
2280
2297
653
-37.99(-1.63%)
Oct 08, 2012
2324
2352
2305
2335
546
+8.60(+0.37%)
Oct 05, 2012
2329
2353
2320
2326
529
+12.82(+0.55%)
Oct 04, 2012
2300
2325
2295
2314
645
+20.57(+0.90%)
Oct 03, 2012
2293
2320
2253
2293
534
-0.40(-0.02%)
Oct 02, 2012
2295
2300
2275
2293
828
+3.41(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.