Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,404.99 +34.24 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3952	3952	3952	0	-55.53(-1.39%)
Dec 29, 2016	4088	4091	3978	4008	405	-23.52(-0.58%)
Dec 28, 2016	4133	4160	4018	4031	270	-101.96(-2.47%)
Dec 27, 2016	4070	4134	4045	4133	220	+84.29(+2.08%)
Dec 23, 2016		4049	4049	4049	0	+49.71(+1.24%)
Dec 22, 2016	4128	4128	3914	3999	469	-101.00(-2.46%)
Dec 21, 2016	4195	4195	4063	4100	420	-40.00(-0.97%)
Dec 20, 2016	4212	4212	4098	4140	697	+15.00(+0.36%)
Dec 19, 2016	4216	4230	4095	4125	594	-104.70(-2.48%)
Dec 16, 2016	4304	4544	4162	4230	1,998	+112.86(+2.74%)
Dec 15, 2016	4275	4275	4117	4117	696	-158.16(-3.70%)
Dec 14, 2016	4200	4295	4126	4275	723	+74.95(+1.78%)
Dec 13, 2016	4269	4325	4170	4200	411	-21.30(-0.50%)
Dec 12, 2016	4250	4383	4133	4221	572	-69.42(-1.62%)
Dec 09, 2016	4470	4545	4225	4291	963	-153.37(-3.45%)
Dec 08, 2016	4390	4490	4306	4444	706	+80.14(+1.84%)
Dec 07, 2016	4402	4402	4280	4364	412	-27.00(-0.61%)
Dec 06, 2016	4227	4431	4175	4391	1,057	+176.17(+4.18%)
Dec 05, 2016	4044	4216	4025	4215	1,030	+165.03(+4.08%)
Dec 02, 2016	4007	4098	3882	4050	630	-25.20(-0.62%)
Dec 01, 2016	4115	4184	4000	4075	418	-18.00(-0.44%)
Nov 30, 2016	4159	4165	3940	4093	1,167	+27.40(+0.67%)
Nov 29, 2016	3958	4193	3920	4066	1,931	+115.60(+2.93%)
Nov 28, 2016	3924	4050	3827	3950	905	-2.08(-0.05%)
Nov 25, 2016	3843	3955	3830	3952	911	+132.08(+3.46%)
Nov 23, 2016		3820	3820	3820	0	+22.00(+0.58%)
Nov 22, 2016	3800	3840	3700	3798	729	-82.00(-2.11%)
Nov 21, 2016	3880	3880	3640	3880	1,072	+20.00(+0.52%)
Nov 18, 2016	3779	3899	3758	3860	608	+60.00(+1.58%)
Nov 17, 2016	3789	3851	3731	3800	379	+35.00(+0.93%)
Nov 16, 2016	3818	3820	3705	3765	685	-55.00(-1.44%)
Nov 15, 2016	3784	3820	3725	3820	529	+34.94(+0.92%)
Nov 14, 2016	3790	3790	3650	3785	543	+85.06(+2.30%)
Nov 11, 2016	3598	3770	3550	3700	1,723	+77.05(+2.13%)
Nov 10, 2016	3500	3661	3500	3623	1,374	+42.95(+1.20%)
Nov 09, 2016	3276	3580	3263	3580	699	+245.07(+7.35%)
Nov 08, 2016	3292	3337	3229	3335	178	+34.93(+1.06%)
Nov 07, 2016	3267	3300	3190	3300	534	+98.05(+3.06%)
Nov 04, 2016	3258	3300	3200	3202	401	-9.81(-0.31%)
Nov 03, 2016	3323	3350	3178	3212	513	-101.95(-3.08%)
Nov 02, 2016	3380	3400	3314	3314	793	-72.29(-2.13%)
Nov 01, 2016	3438	3460	3370	3386	284	+1.00(+0.03%)
Oct 31, 2016	3368	3460	3345	3385	443	+35.40(+1.06%)
Oct 28, 2016	3399	3430	3340	3350	208	-42.40(-1.25%)
Oct 27, 2016	3511	3511	3355	3392	273	-93.00(-2.67%)
Oct 26, 2016	3550	3550	3477	3485	256	-81.00(-2.27%)
Oct 25, 2016	3525	3600	3525	3566	249	-24.00(-0.67%)
Oct 24, 2016	3534	3590	3500	3590	433	+56.49(+1.60%)
Oct 21, 2016	3533	3580	3530	3534	120	-40.49(-1.13%)
Oct 20, 2016	3506	3580	3475	3574	170	+10.00(+0.28%)
Oct 19, 2016	3481	3565	3425	3564	305	+102.78(+2.97%)
Oct 18, 2016	3529	3529	3355	3461	293	-17.45(-0.50%)
Oct 17, 2016	3524	3524	3400	3479	231	-46.27(-1.31%)
Oct 14, 2016	3440	3529	3440	3525	275	+94.94(+2.77%)
Oct 13, 2016	3510	3510	3376	3430	301	-124.00(-3.49%)
Oct 12, 2016	3565	3565	3520	3554	250	+42.02(+1.20%)
Oct 11, 2016	3575	3580	3500	3512	290	-78.02(-2.17%)
Oct 10, 2016	3521	3595	3500	3590	292	+110.86(+3.19%)
Oct 07, 2016	3510	3547	3465	3479	238	-50.86(-1.44%)
Oct 06, 2016	3520	3598	3500	3530	429	-14.00(-0.40%)
Oct 05, 2016	3463	3550	3452	3544	304	+99.00(+2.87%)
Oct 04, 2016	3467	3507	3440	3445	289	-55.00(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices