Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares S&P TSX Capped Financials ETF (OP: ITSXF )

36.67 UNCHANGED

Last Price Updated: 11:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		26.27	26.27	26.27	0	-0.42(-1.56%)
Dec 21, 2016		26.69	26.69	26.69	0	-0.19(-0.71%)
Dec 09, 2016		26.88	26.88	26.88	0	+1.12(+4.34%)
Dec 01, 2016		25.76	25.76	25.76	0	+0.27(+1.07%)
Nov 30, 2016	25.49	25.49	25.49	25.49	500	+0.66(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares S&P TSX Capped Financials ETF (OP: ITSXF )

Historical Prices