Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd Zuerich (OP: ABLZF )

57.35 -1.02 (-1.75%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2010		21.70	21.70	21.70	0	+0.20(+0.93%)
Dec 23, 2010	21.50	21.50	21.50	21.50	100	-0.20(-0.92%)
Dec 17, 2010		21.70	21.70	21.70	0	+0.90(+4.34%)
Dec 13, 2010	20.80	20.80	20.80	20.80	0	+0.00(+0.00%)
Dec 10, 2010		20.80	20.80	20.80	0	-0.40(-1.91%)
Dec 09, 2010	21.20	21.20	21.20	21.20	300,300	+0.95(+4.70%)
Dec 08, 2010	20.25	20.25	20.25	20.25	850	+0.05(+0.25%)
Dec 07, 2010	20.20	20.20	20.20	20.20	350	-0.10(-0.49%)
Dec 03, 2010		20.30	20.30	20.30	0	+0.65(+3.31%)
Nov 30, 2010	19.65	19.65	19.65	19.65	0	-0.25(-1.26%)
Nov 24, 2010	19.90	19.90	19.90	19.90	0	-0.08(-0.40%)
Nov 23, 2010	20.00	20.00	19.98	19.98	22,200	-0.42(-2.06%)
Nov 22, 2010	20.40	20.40	20.40	20.40	175	-0.40(-1.92%)
Nov 10, 2010	20.80	20.80	20.80	20.80	0	-0.76(-3.53%)
Nov 09, 2010	21.56	21.56	21.56	21.56	385,000	-0.04(-0.19%)
Nov 05, 2010		21.60	21.60	21.60	0	+0.71(+3.38%)
Nov 03, 2010		20.89	20.89	20.89	0	-1.11(-5.03%)
Oct 22, 2010		22.00	22.00	22.00	0	-0.55(-2.44%)
Oct 18, 2010		22.55	22.55	22.55	0	+0.05(+0.22%)
Oct 14, 2010		22.50	22.50	22.50	0	+0.65(+2.97%)
Oct 12, 2010		21.85	21.85	21.85	0	+0.25(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Abb Ltd Zuerich (OP: ABLZF )

Historical Prices