Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd Zuerich (OP: ABLZF )

56.55 +1.80 (+3.28%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2011		18.45	18.45	18.45	0	+0.30(+1.66%)
Dec 21, 2011	18.15	18.15	18.15	18.15	0	+0.15(+0.82%)
Dec 20, 2011	18.00	18.00	18.00	18.00	104,000	-0.73(-3.90%)
Dec 06, 2011	18.73	18.73	18.73	18.73	0	-0.04(-0.21%)
Nov 30, 2011		18.77	18.77	18.77	0	+1.37(+7.87%)
Nov 28, 2011		17.40	17.40	17.40	0	+0.39(+2.27%)
Nov 25, 2011	17.01	17.01	17.01	17.01	100	-0.93(-5.17%)
Nov 17, 2011	17.94	17.94	17.94	17.94	0	-0.96(-5.08%)
Nov 03, 2011		18.90	18.90	18.90	0	+0.99(+5.54%)
Nov 01, 2011		17.91	17.91	17.91	0	-1.69(-8.64%)
Oct 31, 2011	19.62	19.62	19.20	19.60	52,633	-0.58(-2.90%)
Oct 28, 2011	20.17	20.18	20.17	20.18	10,000	+0.18(+0.92%)
Oct 27, 2011	20.00	20.00	20.00	20.00	530	+0.38(+1.94%)
Oct 25, 2011		19.62	19.62	19.62	0	+1.48(+8.16%)
Oct 20, 2011		18.14	18.14	18.14	0	-0.96(-5.03%)
Oct 18, 2011	19.10	19.10	19.10	19.10	0	+1.51(+8.58%)
Oct 07, 2011		17.59	17.59	17.59	0	+0.34(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Abb Ltd Zuerich (OP: ABLZF )

Historical Prices