Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd Zuerich (OP: ABLZF )

56.38 -0.97 (-1.69%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2012	20.00	20.00	20.00	20.00	0	-0.77(-3.71%)
Dec 26, 2012	20.77	20.77	20.77	20.77	2,006	-0.07(-0.36%)
Dec 20, 2012		20.84	20.84	20.84	0	+0.44(+2.18%)
Dec 13, 2012		20.40	20.40	20.40	0	+0.59(+2.98%)
Dec 10, 2012		19.81	19.81	19.81	0	-0.01(-0.04%)
Dec 07, 2012	19.82	19.82	19.82	19.82	200	+1.43(+7.77%)
Nov 21, 2012		18.39	18.39	18.39	0	+0.33(+1.83%)
Nov 15, 2012		18.06	18.06	18.06	0	+0.01(+0.05%)
Nov 05, 2012		18.05	18.05	18.05	100,000	-0.31(-1.71%)
Nov 01, 2012		18.36	18.36	18.36	0	+0.03(+0.18%)
Oct 26, 2012		18.33	18.33	18.33	0	-0.32(-1.72%)
Oct 25, 2012	18.61	18.65	18.65	18.65	39,805	-0.05(-0.26%)
Oct 23, 2012		18.70	18.70	18.70	0	-0.45(-2.35%)
Oct 16, 2012	19.15	19.15	19.15	19.15	0	+0.06(+0.31%)
Oct 11, 2012		19.09	19.09	19.09	0	+0.04(+0.22%)
Oct 09, 2012		19.05	19.05	19.05	50,000	+0.15(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Abb Ltd Zuerich (OP: ABLZF )

Historical Prices