Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd Zuerich (OP: ABLZF )

56.55 +1.80 (+3.28%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2016		20.94	20.94	20.94	12,061	+0.00(+0.00%)
Dec 21, 2016	21.11	21.11	20.94	20.94	300,909	-0.26(-1.23%)
Dec 20, 2016	21.20	21.20	21.20	21.20	3,415	+0.14(+0.66%)
Dec 15, 2016		21.06	21.06	21.06	42,489	-0.16(-0.73%)
Dec 12, 2016		21.21	21.21	21.21	0	+0.21(+1.02%)
Dec 07, 2016		21.00	21.00	21.00	0	+0.20(+0.96%)
Dec 06, 2016	20.80	20.80	20.80	20.80	13,199	+0.54(+2.67%)
Nov 30, 2016		20.26	20.26	20.26	50,000	-0.29(-1.44%)
Nov 23, 2016		20.55	20.55	20.55	0	-0.45(-2.12%)
Nov 15, 2016		21.00	21.00	21.00	0	+0.02(+0.10%)
Nov 14, 2016	20.98	20.98	20.98	20.98	500	-0.14(-0.66%)
Nov 10, 2016		21.12	21.12	21.12	25,000	+0.94(+4.66%)
Nov 04, 2016		20.18	20.18	20.18	200,000	-0.13(-0.64%)
Nov 02, 2016		20.31	20.31	20.31	0	-0.30(-1.43%)
Oct 28, 2016		20.61	20.61	20.61	0	-1.46(-6.64%)
Oct 24, 2016		22.07	22.07	22.07	0	-0.21(-0.96%)
Oct 21, 2016	22.28	22.29	22.28	22.29	200,000	-0.09(-0.38%)
Oct 20, 2016	22.36	22.37	22.36	22.37	200,000	-0.11(-0.49%)
Oct 19, 2016	22.48	22.48	22.48	22.48	400,000	+0.27(+1.23%)
Oct 13, 2016		22.21	22.21	22.21	0	-0.06(-0.28%)
Oct 11, 2016		22.27	22.27	22.27	0	-0.38(-1.68%)
Oct 06, 2016		22.65	22.65	22.65	0	+0.16(+0.71%)
Oct 05, 2016	22.50	22.50	22.49	22.49	1,420	-0.27(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Abb Ltd Zuerich (OP: ABLZF )

Historical Prices